(CNF) Cnfinance Holdings complete technical analysis [charts+indicators] | Buy/Sell Cnfinance Holdings | (CNF) share price targets
Complete technical analysis of Cnfinance Holdings (CNF) by charts plus indicators, forecast predictions and share price targets for Cnfinance Holdings (CNF)
Cnfinance Holdings trades in USA in Finance sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Cnfinance Holdings is 15860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 2.10 | 2.10 | 2.14 | 2.05 | 0.675 times |
| 25 Mon Mar 2024 | 2.07 | 2.02 | 2.18 | 2.01 | 0.952 times |
| 22 Fri Mar 2024 | 2.08 | 2.09 | 2.14 | 2.01 | 0.252 times |
| 21 Thu Mar 2024 | 2.14 | 2.18 | 2.18 | 2.10 | 0.34 times |
| 20 Wed Mar 2024 | 2.14 | 2.16 | 2.16 | 2.12 | 0.593 times |
| 19 Tue Mar 2024 | 2.14 | 2.15 | 2.19 | 2.09 | 0.378 times |
| 18 Mon Mar 2024 | 2.13 | 2.14 | 2.20 | 2.05 | 3.253 times |
| 15 Fri Mar 2024 | 2.09 | 2.07 | 2.19 | 2.00 | 0.895 times |
| 14 Thu Mar 2024 | 2.07 | 2.09 | 2.20 | 2.07 | 0.977 times |
| 13 Wed Mar 2024 | 2.09 | 2.01 | 2.17 | 2.00 | 1.122 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2 or till 1.9. Use a stoploss of 2.15 and if the stock hits stoploss, then it can shoot up till 2.26
Share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Target | 1.53 |
| Downside Target | 1.66 |
| Downside Target | 1.90 |
| Downside Target | 1.94 |
| Downside Target | 2.01 |
| Downside Target | 2.09 |
| Upside Target | 2.15 |
| Upside Target | 2.34 |
| Upside Target | 2.35 |
| Upside Target | 2.36 |
| Upside Target | 2.49 |
| Upside Target | 2.54 |
| Upside Target | 2.62 |
Intraday share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Intraday Target | 2.01 |
| Downside Intraday Target | 1.93 |
| Upside Intraday Target | 2.18 |
| Upside Intraday Target | 2.27 |
| Downside Intraday Target | 2.1 |
Weekly technical analysis of Cnfinance Holdings (CNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 2.10 | 2.02 | 2.18 | 2.01 | 0.338 times |
| 22 Fri Mar 2024 | 2.08 | 2.14 | 2.20 | 2.01 | 1.051 times |
| 15 Fri Mar 2024 | 2.09 | 2.00 | 2.20 | 1.95 | 0.633 times |
| 08 Fri Mar 2024 | 2.03 | 2.28 | 2.34 | 1.66 | 3.633 times |
| 01 Fri Mar 2024 | 2.31 | 2.27 | 2.36 | 2.15 | 0.508 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnfinance Holdings (CNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 2.10 | 2.26 | 2.34 | 1.66 | 0.967 times |
| 29 Thu Feb 2024 | 2.30 | 2.48 | 2.49 | 1.94 | 1.157 times |
| 31 Wed Jan 2024 | 2.42 | 2.20 | 2.54 | 2.09 | 0.58 times |
| 29 Fri Dec 2023 | 2.22 | 2.12 | 2.35 | 1.90 | 1.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnfinance Holdings (CNF)
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnfinance Holdings in short term and the sell signal is strong.
Cnfinance Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnfinance Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnfinance Holdings in short term and the sell signal is strong.
Cnfinance Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnfinance Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.