(CNF) Cnfinance Holdings complete technical analysis [charts+indicators] | Buy/Sell Cnfinance Holdings | (CNF) share price targets
Complete technical analysis of Cnfinance Holdings (CNF) by charts plus indicators, forecast predictions and share price targets for Cnfinance Holdings (CNF)
Cnfinance Holdings trades in USA in Finance sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Cnfinance Holdings is 251480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 4.66 | 2.36 | 6.25 | 2.36 | 4.758 times |
| 04 Thu Sep 2025 | 0.24 | 0.30 | 0.32 | 0.24 | 2.067 times |
| 03 Wed Sep 2025 | 0.30 | 0.37 | 0.40 | 0.29 | 1.86 times |
| 02 Tue Sep 2025 | 0.40 | 0.43 | 0.44 | 0.36 | 0.566 times |
| 29 Fri Aug 2025 | 0.41 | 0.45 | 0.47 | 0.37 | 1.231 times |
| 29 Fri Aug 2025 | 0.41 | 0.45 | 0.47 | 0.37 | 1.231 times |
| 28 Thu Aug 2025 | 0.41 | 0.51 | 0.55 | 0.40 | 1.108 times |
| 27 Wed Aug 2025 | 0.50 | 0.50 | 0.50 | 0.48 | 0.159 times |
| 26 Tue Aug 2025 | 0.48 | 0.55 | 0.55 | 0.48 | 0.555 times |
| 25 Mon Aug 2025 | 0.52 | 0.51 | 0.55 | 0.47 | 0.513 times |
Stock of Cnfinance Holdings (CNF) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.7, for a target of 1.6 or 0.7
Share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Target | 0.24 |
| Downside Target | 0.37 |
| Downside Target | 0.45 |
| Downside Target | 0.47 |
| Downside Target | 0.55 |
| Downside Target | 0.59 |
| Downside Target | 0.70 |
| Downside Target | 0.77 |
| Downside Target | 0.83 |
| Downside Target | 0.87 |
| Downside Target | 0.88 |
| Upside Target | 6.25 |
Intraday share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Intraday Target | 1.18 |
| Downside Intraday Target | -2.29 |
| Upside Intraday Target | 7.19 |
| Upside Intraday Target | 9.73 |
| Downside Intraday Target | 3.72 |
Weekly technical analysis of Cnfinance Holdings (CNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 4.66 | 0.43 | 6.25 | 0.24 | 7.517 times |
| 29 Fri Aug 2025 | 0.41 | 0.45 | 0.47 | 0.37 | 0.345 times |
| 29 Fri Aug 2025 | 0.41 | 0.51 | 0.55 | 0.37 | 1.121 times |
| 22 Fri Aug 2025 | 0.49 | 0.57 | 0.59 | 0.45 | 1.976 times |
| 15 Fri Aug 2025 | 0.59 | 0.67 | 0.70 | 0.55 | 0.612 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cnfinance Holdings (CNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 4.66 | 0.43 | 6.25 | 0.24 | 0.737 times |
| 29 Fri Aug 2025 | 0.41 | 0.70 | 0.88 | 0.37 | 0.858 times |
| 31 Thu Jul 2025 | 0.72 | 0.64 | 0.83 | 0.60 | 0.693 times |
| 30 Mon Jun 2025 | 0.65 | 0.42 | 0.77 | 0.37 | 1.981 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnfinance Holdings (CNF)
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cnfinance Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cnfinance Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnfinance Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnfinance Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnfinance Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Cnfinance Holdings (CNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cnfinance Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cnfinance Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnfinance Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnfinance Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnfinance Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Cnfinance Holdings (CNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.