(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets
Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)
Conifer Holdings trades in USA in Finance sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Conifer Holdings is 5810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 1.29 | 1.39 | 1.39 | 1.29 | 2.048 times |
| 10 Wed Jan 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.069 times |
| 09 Tue Jan 2024 | 1.44 | 1.44 | 1.45 | 1.44 | 0.138 times |
| 08 Mon Jan 2024 | 1.38 | 1.25 | 1.38 | 1.25 | 0.138 times |
| 05 Fri Jan 2024 | 1.36 | 1.44 | 1.47 | 1.36 | 0.189 times |
| 04 Thu Jan 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 0.069 times |
| 03 Wed Jan 2024 | 1.38 | 1.38 | 1.45 | 1.21 | 3.718 times |
| 02 Tue Jan 2024 | 1.38 | 1.22 | 1.38 | 1.22 | 3.683 times |
| 29 Fri Dec 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 0.947 times |
| 29 Fri Dec 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 0.947 times |
Stock of Conifer Holdings (CNFR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.3 as stoploss in an intra day sell trade for a target of 1.21. However, stock will show a bullish move above 1.3.
Share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Target | 0.65 |
| Downside Target | 1.02 |
| Downside Target | 1.06 |
| Downside Target | 1.10 |
| Downside Target | 1.13 |
| Downside Target | 1.21 |
| Downside Target | 1.25 |
| Upside Target | 1.33 |
| Upside Target | 1.35 |
| Upside Target | 1.40 |
| Upside Target | 1.45 |
| Upside Target | 1.47 |
| Upside Target | 1.56 |
Intraday share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Intraday Target | 1.21 |
| Downside Intraday Target | 1.13 |
| Upside Intraday Target | 1.41 |
| Upside Intraday Target | 1.53 |
| Upside Intraday Target | 1.33 |
Weekly technical analysis of Conifer Holdings (CNFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 1.29 | 1.25 | 1.45 | 1.25 | 0.312 times |
| 05 Fri Jan 2024 | 1.36 | 1.22 | 1.47 | 1.21 | 8.091 times |
| 29 Fri Dec 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 0.266 times |
| 29 Fri Dec 2023 | 1.10 | 1.16 | 1.16 | 1.03 | 0.618 times |
| 22 Fri Dec 2023 | 1.10 | 1.12 | 1.21 | 1.06 | 0.609 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conifer Holdings (CNFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 1.29 | 1.22 | 1.47 | 1.21 | 0.364 times |
| 29 Fri Dec 2023 | 1.10 | 1.02 | 1.40 | 1.02 | 1.189 times |
| 30 Thu Nov 2023 | 1.00 | 1.30 | 1.33 | 0.65 | 1.425 times |
| 30 Mon Oct 2023 | 1.15 | 1.22 | 1.35 | 1.14 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conifer Holdings (CNFR)
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conifer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conifer Holdings in short term and the buy signal is strong.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conifer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conifer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conifer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conifer Holdings in short term and the buy signal is strong.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conifer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conifer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.