(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets
Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)
Conifer Holdings trades in USA in Finance sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Conifer Holdings is 36790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 0.88 | 0.82 | 0.88 | 0.75 | 0.383 times |
| 11 Thu Jul 2024 | 0.89 | 1.17 | 1.26 | 0.85 | 5.447 times |
| 10 Wed Jul 2024 | 1.08 | 1.03 | 1.18 | 0.83 | 3.27 times |
| 09 Tue Jul 2024 | 0.90 | 0.90 | 1.05 | 0.90 | 0.484 times |
| 05 Fri Jul 2024 | 0.93 | 0.93 | 0.93 | 0.78 | 0.253 times |
| 03 Wed Jul 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.024 times |
| 03 Wed Jul 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.024 times |
| 02 Tue Jul 2024 | 0.81 | 0.99 | 0.99 | 0.81 | 0.057 times |
| 01 Mon Jul 2024 | 0.91 | 0.90 | 1.03 | 0.80 | 0.408 times |
| 27 Thu Jun 2024 | 0.77 | 0.79 | 0.87 | 0.77 | 0.019 times |
My analysis of stock is bullish for shortterm, and stock might move up till 0.9 or till 1. Use a stoploss of 0.87 and if this stock hits its stoploss, then it can fall down till 0.8
Share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Target | 0.75 |
| Downside Target | 0.80 |
| Downside Target | 0.82 |
| Downside Target | 0.88 |
| Upside Target | 0.90 |
| Upside Target | 0.93 |
| Upside Target | 0.98 |
| Upside Target | 1.03 |
| Upside Target | 1.11 |
| Upside Target | 1.16 |
| Upside Target | 1.26 |
| Upside Target | 1.30 |
Intraday share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Intraday Target | 0.67 |
| Downside Intraday Target | 0.45 |
| Upside Intraday Target | 1.18 |
| Upside Intraday Target | 1.47 |
| Upside Intraday Target | 0.96 |
Weekly technical analysis of Conifer Holdings (CNFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 0.88 | 0.90 | 1.26 | 0.75 | 34.569 times |
| 05 Fri Jul 2024 | 0.93 | 0.87 | 0.93 | 0.78 | 0.567 times |
| 03 Wed Jul 2024 | 0.87 | 0.90 | 1.03 | 0.80 | 0.837 times |
| 27 Thu Jun 2024 | 0.77 | 0.84 | 0.90 | 0.77 | 1.369 times |
| 21 Fri Jun 2024 | 0.83 | 0.92 | 0.98 | 0.80 | 1.075 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Conifer Holdings (CNFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 0.88 | 0.90 | 1.26 | 0.75 | 3.562 times |
| 27 Thu Jun 2024 | 0.77 | 1.05 | 1.11 | 0.76 | 0.586 times |
| 31 Fri May 2024 | 1.05 | 0.90 | 1.16 | 0.80 | 1.824 times |
| 30 Tue Apr 2024 | 0.90 | 1.26 | 1.26 | 0.88 | 1.032 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Conifer Holdings (CNFR)
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conifer Holdings in short term but the buy signal is initial and weak.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conifer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conifer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conifer Holdings in short term but the buy signal is initial and weak.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conifer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conifer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.