(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets
Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)
Conifer Holdings trades in USA in Finance sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Conifer Holdings is 16240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 0.71 | 0.70 | 0.78 | 0.67 | 0.222 times |
| 20 Thu Mar 2025 | 0.73 | 0.71 | 0.75 | 0.71 | 0.166 times |
| 19 Wed Mar 2025 | 0.66 | 0.65 | 0.70 | 0.65 | 0.333 times |
| 18 Tue Mar 2025 | 0.64 | 0.81 | 0.84 | 0.63 | 2.303 times |
| 17 Mon Mar 2025 | 0.69 | 0.80 | 0.80 | 0.68 | 1.01 times |
| 14 Fri Mar 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.012 times |
| 13 Thu Mar 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.117 times |
| 12 Wed Mar 2025 | 0.81 | 0.85 | 0.86 | 0.75 | 1.121 times |
| 11 Tue Mar 2025 | 0.84 | 0.88 | 0.93 | 0.84 | 0.148 times |
| 10 Mon Mar 2025 | 0.90 | 0.88 | 0.90 | 0.88 | 0.086 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.7 as stoploss in an intra day buy trade for a target of 0.87. However, stock will show a bearish move below 0.7.
Share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Target | 0.63 |
| Upside Target | 0.75 |
| Upside Target | 0.80 |
| Upside Target | 0.84 |
| Upside Target | 0.91 |
| Upside Target | 0.93 |
| Upside Target | 0.96 |
| Upside Target | 1.01 |
| Upside Target | 1.05 |
| Upside Target | 1.09 |
| Upside Target | 1.16 |
| Upside Target | 1.20 |
| Upside Target | 1.30 |
Intraday share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Intraday Target | 0.61 |
| Downside Intraday Target | 0.52 |
| Upside Intraday Target | 0.82 |
| Upside Intraday Target | 0.94 |
| Upside Intraday Target | 0.73 |
Weekly technical analysis of Conifer Holdings (CNFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 0.71 | 0.80 | 0.84 | 0.63 | 2.718 times |
| 14 Fri Mar 2025 | 0.81 | 0.88 | 0.93 | 0.75 | 0.25 times |
| 07 Fri Mar 2025 | 0.93 | 0.91 | 1.06 | 0.80 | 3.628 times |
| 28 Fri Feb 2025 | 0.98 | 1.00 | 1.05 | 0.91 | 1.529 times |
| 21 Fri Feb 2025 | 1.00 | 1.09 | 1.09 | 0.96 | 0.473 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Conifer Holdings (CNFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 0.71 | 0.91 | 1.06 | 0.63 | 1.791 times |
| 28 Fri Feb 2025 | 0.98 | 1.00 | 1.09 | 0.91 | 1.083 times |
| 31 Fri Jan 2025 | 1.02 | 1.10 | 1.16 | 0.97 | 0.282 times |
| 31 Tue Dec 2024 | 1.17 | 1.10 | 1.20 | 1.01 | 1.944 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Conifer Holdings (CNFR)
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conifer Holdings in short term and the sell signal is strong.
Conifer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conifer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conifer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and Conifer Holdings (CNFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conifer Holdings in short term and the sell signal is strong.
Conifer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conifer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conifer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and Conifer Holdings (CNFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.