(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Canadian National is 1286620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 108.53 | 109.00 | 109.12 | 107.93 | 0.72 times |
| 15 Fri Nov 2024 | 108.90 | 109.35 | 110.00 | 108.65 | 1.102 times |
| 14 Thu Nov 2024 | 110.05 | 111.41 | 112.03 | 109.80 | 0.835 times |
| 13 Wed Nov 2024 | 111.39 | 111.08 | 111.70 | 110.02 | 0.812 times |
| 12 Tue Nov 2024 | 111.57 | 111.66 | 112.92 | 110.80 | 0.879 times |
| 11 Mon Nov 2024 | 111.64 | 111.50 | 112.86 | 111.38 | 0.743 times |
| 08 Fri Nov 2024 | 110.80 | 112.93 | 113.08 | 110.44 | 0.792 times |
| 07 Thu Nov 2024 | 113.34 | 112.68 | 114.13 | 111.92 | 1.429 times |
| 06 Wed Nov 2024 | 112.32 | 110.00 | 112.78 | 107.82 | 1.888 times |
| 05 Tue Nov 2024 | 109.01 | 107.79 | 109.07 | 107.70 | 0.676 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 108.9, but if it comes above 108.9, then a intra day buy could be more profitable.
If you take a sell trade below 108.9, then use 108.9 as stoploss and 107 as target. However if you take a buy trade in stock , then use 108.9 as stoploss and 110.45 as target.
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 107.54 |
| Upside Target | 112.92 |
| Upside Target | 113.05 |
| Upside Target | 114.13 |
| Upside Target | 114.90 |
| Upside Target | 117.42 |
| Upside Target | 119.29 |
| Upside Target | 121.12 |
| Upside Target | 123.96 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 107.93 |
| Downside Intraday Target | 107.34 |
| Upside Intraday Target | 109.12 |
| Upside Intraday Target | 109.72 |
| Downside Intraday Target | 108.53 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 108.53 | 109.00 | 109.12 | 107.93 | 0.165 times |
| 15 Fri Nov 2024 | 108.90 | 111.50 | 112.92 | 108.65 | 0.776 times |
| 08 Fri Nov 2024 | 110.80 | 108.07 | 114.13 | 107.54 | 1.646 times |
| 01 Fri Nov 2024 | 108.21 | 110.99 | 111.94 | 107.61 | 0.491 times |
| 25 Fri Oct 2024 | 110.97 | 113.60 | 114.90 | 110.22 | 1.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 108.53 | 108.45 | 114.13 | 107.54 | 0.49 times |
| 31 Thu Oct 2024 | 107.92 | 117.20 | 117.42 | 107.88 | 1.205 times |
| 30 Mon Sep 2024 | 117.15 | 116.90 | 121.12 | 113.05 | 1.195 times |
| 30 Fri Aug 2024 | 117.82 | 116.06 | 119.29 | 109.15 | 0.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
Canadian National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.07 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
Canadian National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.07 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.