(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Canadian National is 1169909
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 101.17 | 100.70 | 102.27 | 99.90 | 1.518 times |
| 19 Thu Dec 2024 | 100.62 | 102.18 | 102.19 | 100.32 | 1.284 times |
| 18 Wed Dec 2024 | 101.40 | 102.64 | 103.62 | 101.40 | 0.913 times |
| 17 Tue Dec 2024 | 102.95 | 102.29 | 103.46 | 102.29 | 0.895 times |
| 16 Mon Dec 2024 | 102.77 | 103.68 | 104.08 | 102.75 | 1.134 times |
| 13 Fri Dec 2024 | 103.83 | 104.69 | 105.04 | 103.82 | 0.774 times |
| 12 Thu Dec 2024 | 104.67 | 105.34 | 105.34 | 104.08 | 1.132 times |
| 11 Wed Dec 2024 | 105.13 | 106.26 | 106.62 | 104.97 | 1.159 times |
| 10 Tue Dec 2024 | 106.30 | 106.44 | 107.10 | 105.82 | 0.936 times |
| 09 Mon Dec 2024 | 106.38 | 106.64 | 108.17 | 106.34 | 1.679 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103, but if it comes above 103, then a intra day buy could be more profitable.
If you take a sell trade below 103, then use 103 as stoploss and 99 as target. However if you take a buy trade in stock , then use 103 as stoploss and 106.41 as target.
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 99.90 |
| Upside Target | 103.82 |
| Upside Target | 107.88 |
| Upside Target | 111.67 |
| Upside Target | 112.98 |
| Upside Target | 113.05 |
| Upside Target | 114.13 |
| Upside Target | 117.42 |
| Upside Target | 119.29 |
| Upside Target | 121.12 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 99.35 |
| Downside Intraday Target | 97.54 |
| Upside Intraday Target | 103.53 |
| Upside Intraday Target | 105.9 |
| Upside Intraday Target | 101.72 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 101.17 | 103.68 | 104.08 | 99.90 | 1.011 times |
| 13 Fri Dec 2024 | 103.83 | 106.64 | 108.17 | 103.82 | 23.687 times |
| 05 Thu Dec 2024 | 109.47 | 111.58 | 111.67 | 108.89 | 0.23 times |
| 26 Tue Nov 2024 | 109.64 | 110.39 | 110.93 | 108.10 | 0.398 times |
| 26 Tue Nov 2024 | 109.64 | 111.86 | 112.98 | 108.10 | 0.464 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 101.17 | 111.58 | 111.67 | 99.90 | 0.555 times |
| 26 Tue Nov 2024 | 109.64 | 108.45 | 114.13 | 105.28 | 0.825 times |
| 31 Thu Oct 2024 | 107.92 | 117.20 | 117.42 | 107.88 | 1.205 times |
| 30 Mon Sep 2024 | 117.15 | 116.90 | 121.12 | 113.05 | 1.195 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
Canadian National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.54 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
Canadian National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.54 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.