(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Canadian National is 1586440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 102.63 | 101.87 | 102.96 | 101.11 | 0.6 times |
| 11 Tue Feb 2025 | 102.92 | 102.43 | 103.36 | 101.94 | 1.009 times |
| 10 Mon Feb 2025 | 102.50 | 102.00 | 102.51 | 101.08 | 0.924 times |
| 07 Fri Feb 2025 | 101.58 | 103.48 | 103.60 | 101.43 | 0.927 times |
| 06 Thu Feb 2025 | 103.18 | 104.00 | 104.47 | 102.70 | 0.595 times |
| 05 Wed Feb 2025 | 103.94 | 101.61 | 103.99 | 101.61 | 0.751 times |
| 04 Tue Feb 2025 | 101.71 | 101.13 | 103.01 | 100.45 | 1.104 times |
| 03 Mon Feb 2025 | 98.72 | 100.10 | 101.61 | 98.69 | 1.615 times |
| 31 Fri Jan 2025 | 104.51 | 104.00 | 106.89 | 103.25 | 1.466 times |
| 30 Thu Jan 2025 | 105.20 | 106.01 | 106.61 | 104.09 | 1 times |
My analysis of stock is bearish for shortterm, and stock might move down till 101.5 or till 99.2. Use a stoploss of 103.46 and if the stock hits stoploss, then it can shoot up till 105.41
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 98.69 |
| Upside Target | 104.47 |
| Upside Target | 105.28 |
| Upside Target | 106.89 |
| Upside Target | 107.56 |
| Upside Target | 107.88 |
| Upside Target | 111.67 |
| Upside Target | 114.13 |
| Upside Target | 117.42 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 101.35 |
| Downside Intraday Target | 100.08 |
| Upside Intraday Target | 103.63 |
| Upside Intraday Target | 104.64 |
| Downside Intraday Target | 102.36 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 102.63 | 102.00 | 103.36 | 101.08 | 0.507 times |
| 07 Fri Feb 2025 | 101.58 | 100.10 | 104.47 | 98.69 | 0.985 times |
| 31 Fri Jan 2025 | 104.51 | 105.01 | 106.89 | 103.25 | 1.582 times |
| 24 Fri Jan 2025 | 105.54 | 103.45 | 107.56 | 102.45 | 4.178 times |
| 17 Fri Jan 2025 | 101.52 | 102.00 | 102.73 | 101.52 | 0.192 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 102.63 | 100.10 | 104.47 | 98.69 | 0.414 times |
| 31 Fri Jan 2025 | 104.51 | 101.89 | 107.56 | 99.33 | 1.652 times |
| 31 Tue Dec 2024 | 101.51 | 111.58 | 111.67 | 98.96 | 0.711 times |
| 26 Tue Nov 2024 | 109.64 | 108.45 | 114.13 | 105.28 | 0.825 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.48 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.48 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.