(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Canadian National is 1485450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 104.95 | 103.04 | 106.16 | 103.04 | 1.039 times |
| 07 Mon Jul 2025 | 102.88 | 105.80 | 106.02 | 102.88 | 1.197 times |
| 03 Thu Jul 2025 | 106.46 | 106.80 | 106.87 | 106.11 | 0.513 times |
| 02 Wed Jul 2025 | 106.60 | 105.09 | 106.74 | 105.06 | 0.942 times |
| 01 Tue Jul 2025 | 104.98 | 103.97 | 105.27 | 103.38 | 0.708 times |
| 30 Mon Jun 2025 | 104.04 | 103.64 | 104.47 | 103.51 | 0.955 times |
| 27 Fri Jun 2025 | 103.35 | 103.75 | 104.87 | 101.69 | 1.874 times |
| 26 Thu Jun 2025 | 103.89 | 101.94 | 104.12 | 101.94 | 1.241 times |
| 25 Wed Jun 2025 | 101.38 | 101.85 | 102.02 | 100.90 | 0.915 times |
| 24 Tue Jun 2025 | 102.12 | 102.76 | 102.76 | 101.45 | 0.722 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.4 as stoploss in an intra day sell trade for a target of 103.87. However, stock will show a bullish move above 105.4.
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 91.65 |
| Downside Target | 93.64 |
| Downside Target | 100.90 |
| Downside Target | 104.55 |
| Downside Target | 104.87 |
| Upside Target | 106.16 |
| Upside Target | 106.30 |
| Upside Target | 106.83 |
| Upside Target | 106.87 |
| Upside Target | 108.75 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 103.17 |
| Downside Intraday Target | 101.38 |
| Upside Intraday Target | 106.45 |
| Upside Intraday Target | 107.94 |
| Downside Intraday Target | 104.66 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 104.95 | 105.80 | 106.16 | 102.88 | 0.717 times |
| 03 Thu Jul 2025 | 106.46 | 103.64 | 106.87 | 103.38 | 0.548 times |
| 27 Fri Jun 2025 | 103.35 | 101.29 | 104.87 | 100.90 | 2.316 times |
| 20 Fri Jun 2025 | 101.84 | 104.36 | 104.55 | 101.63 | 0.498 times |
| 13 Fri Jun 2025 | 103.77 | 104.20 | 106.30 | 103.37 | 0.913 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 104.95 | 103.97 | 106.87 | 102.88 | 0.226 times |
| 30 Mon Jun 2025 | 104.04 | 104.90 | 106.83 | 100.90 | 1.022 times |
| 30 Fri May 2025 | 104.94 | 96.76 | 108.75 | 95.35 | 0.975 times |
| 30 Wed Apr 2025 | 96.82 | 97.44 | 101.36 | 91.65 | 1.003 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canadian National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.9 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canadian National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.9 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.