(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets
Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)
Conmed Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Conmed Corporation is 308270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 112.25 | 110.43 | 113.00 | 110.43 | 1.318 times |
| 08 Mon Jan 2024 | 111.56 | 106.74 | 111.69 | 106.30 | 1.153 times |
| 05 Fri Jan 2024 | 106.88 | 108.02 | 109.53 | 106.87 | 0.851 times |
| 04 Thu Jan 2024 | 109.12 | 108.61 | 109.58 | 107.80 | 1.177 times |
| 03 Wed Jan 2024 | 108.36 | 108.86 | 109.20 | 106.98 | 1.791 times |
| 02 Tue Jan 2024 | 110.13 | 108.71 | 111.43 | 108.67 | 1.353 times |
| 29 Fri Dec 2023 | 109.51 | 111.19 | 111.88 | 109.35 | 0.803 times |
| 29 Fri Dec 2023 | 109.51 | 111.19 | 111.88 | 109.35 | 0.803 times |
| 28 Thu Dec 2023 | 111.78 | 111.78 | 113.31 | 111.30 | 0.584 times |
| 27 Wed Dec 2023 | 112.25 | 113.71 | 114.80 | 111.52 | 0.904 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.8 as stoploss in an intra day sell trade for a target of 110.77. However, stock will show a bullish move above 112.8.
Share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Target | 90.75 |
| Downside Target | 94.61 |
| Downside Target | 97.07 |
| Downside Target | 101.66 |
| Downside Target | 106.30 |
| Downside Target | 111.88 |
| Upside Target | 113.00 |
| Upside Target | 113.28 |
| Upside Target | 113.31 |
| Upside Target | 114.80 |
| Upside Target | 117.27 |
Intraday share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Intraday Target | 108.03 |
| Downside Intraday Target | 103.82 |
| Upside Intraday Target | 114.73 |
| Upside Intraday Target | 117.22 |
| Downside Intraday Target | 110.52 |
Weekly technical analysis of Conmed Corporation (CNMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 112.25 | 106.74 | 113.00 | 106.30 | 0.478 times |
| 05 Fri Jan 2024 | 106.88 | 108.71 | 111.43 | 106.87 | 6.44 times |
| 29 Fri Dec 2023 | 109.51 | 111.19 | 111.88 | 109.35 | 0.279 times |
| 29 Fri Dec 2023 | 109.51 | 113.26 | 114.80 | 109.35 | 0.47 times |
| 22 Fri Dec 2023 | 112.88 | 113.22 | 113.31 | 108.20 | 0.762 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conmed Corporation (CNMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 112.25 | 108.71 | 113.00 | 106.30 | 0.332 times |
| 29 Fri Dec 2023 | 109.51 | 107.27 | 117.27 | 106.64 | 1.022 times |
| 30 Thu Nov 2023 | 107.27 | 97.04 | 109.99 | 94.61 | 0.712 times |
| 31 Tue Oct 2023 | 97.46 | 100.29 | 101.66 | 90.75 | 1.434 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conmed Corporation (CNMD)
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Conmed Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conmed Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.06 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Conmed Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conmed Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.06 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.