(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets
Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)
Conmed Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Conmed Corporation is 451680
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 82.83 | 79.69 | 82.90 | 79.56 | 0.857 times |
01 Fri Mar 2024 | 79.95 | 80.24 | 80.27 | 79.11 | 0.828 times |
29 Thu Feb 2024 | 80.32 | 80.64 | 80.64 | 78.95 | 1.683 times |
28 Wed Feb 2024 | 79.60 | 80.22 | 81.06 | 79.11 | 0.894 times |
27 Tue Feb 2024 | 80.48 | 80.52 | 80.71 | 79.22 | 0.659 times |
26 Mon Feb 2024 | 80.08 | 80.29 | 81.05 | 79.15 | 0.932 times |
23 Fri Feb 2024 | 80.80 | 80.78 | 81.33 | 80.17 | 0.718 times |
22 Thu Feb 2024 | 81.36 | 81.12 | 81.59 | 80.49 | 0.89 times |
21 Wed Feb 2024 | 81.49 | 81.18 | 81.80 | 80.53 | 1.002 times |
20 Tue Feb 2024 | 81.28 | 80.97 | 81.64 | 80.26 | 1.176 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.6 or till 87.3. Use a stoploss of 82.44 and if this stock hits its stoploss, then it can fall down till 80.25
Share price targets for Conmed Corporation (CNMD)
Target Type | Value |
Downside Target | 78.95 |
Upside Target | 87.03 |
Upside Target | 88.60 |
Upside Target | 91.05 |
Upside Target | 94.61 |
Upside Target | 106.64 |
Upside Target | 109.99 |
Upside Target | 113.68 |
Upside Target | 117.27 |
Intraday share price targets for Conmed Corporation (CNMD)
Target Type | Value |
Downside Intraday Target | 80.63 |
Downside Intraday Target | 78.42 |
Upside Intraday Target | 83.97 |
Upside Intraday Target | 85.1 |
Downside Intraday Target | 81.76 |
Weekly technical analysis of Conmed Corporation (CNMD)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 82.83 | 79.69 | 82.90 | 79.56 | 0.172 times |
01 Fri Mar 2024 | 79.95 | 80.29 | 81.06 | 78.95 | 1.32 times |
23 Fri Feb 2024 | 80.80 | 80.97 | 81.80 | 80.17 | 0.658 times |
16 Fri Feb 2024 | 81.02 | 87.01 | 88.60 | 80.52 | 0.716 times |
09 Fri Feb 2024 | 86.92 | 80.42 | 87.03 | 80.27 | 0.579 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conmed Corporation (CNMD)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 82.83 | 80.24 | 82.90 | 79.11 | 0.054 times |
29 Thu Feb 2024 | 80.32 | 83.75 | 88.60 | 78.95 | 1.218 times |
31 Wed Jan 2024 | 95.60 | 108.71 | 113.68 | 91.05 | 1.642 times |
29 Fri Dec 2023 | 109.51 | 107.27 | 117.27 | 106.64 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conmed Corporation (CNMD)
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conmed Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conmed Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.8 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conmed Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conmed Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.8 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.