(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets
Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)
Conmed Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Conmed Corporation is 392430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 73.32 | 76.53 | 76.53 | 73.28 | 1.251 times |
| 24 Tue Sep 2024 | 76.25 | 75.30 | 76.94 | 74.91 | 0.59 times |
| 23 Mon Sep 2024 | 75.50 | 75.67 | 76.57 | 75.20 | 0.615 times |
| 20 Fri Sep 2024 | 75.24 | 75.35 | 76.09 | 74.21 | 1.961 times |
| 19 Thu Sep 2024 | 75.35 | 77.50 | 77.50 | 75.02 | 0.716 times |
| 18 Wed Sep 2024 | 76.01 | 74.67 | 77.20 | 74.29 | 0.632 times |
| 17 Tue Sep 2024 | 74.80 | 75.66 | 76.11 | 74.73 | 0.816 times |
| 16 Mon Sep 2024 | 74.96 | 75.40 | 76.38 | 74.65 | 0.785 times |
| 13 Fri Sep 2024 | 75.40 | 77.62 | 78.19 | 75.18 | 1.322 times |
| 12 Thu Sep 2024 | 76.92 | 73.39 | 77.68 | 73.39 | 1.69 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.5 or till 70.5. Use a stoploss of 74.1 and if the stock hits stoploss, then it can shoot up till 75.74
Share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Target | 62.52 |
| Downside Target | 66.19 |
| Downside Target | 70.09 |
| Downside Target | 73.28 |
| Upside Target | 74.97 |
| Upside Target | 75.43 |
| Upside Target | 76.94 |
| Upside Target | 77.50 |
| Upside Target | 77.68 |
| Upside Target | 78.19 |
| Upside Target | 78.58 |
Intraday share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Intraday Target | 72.09 |
| Downside Intraday Target | 70.85 |
| Upside Intraday Target | 75.75 |
| Upside Intraday Target | 78.17 |
| Upside Intraday Target | 74.51 |
Weekly technical analysis of Conmed Corporation (CNMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 73.32 | 75.67 | 76.94 | 73.28 | 0.5 times |
| 20 Fri Sep 2024 | 75.24 | 75.40 | 77.50 | 74.21 | 0.925 times |
| 13 Fri Sep 2024 | 75.40 | 74.10 | 78.19 | 70.09 | 1.258 times |
| 06 Fri Sep 2024 | 74.17 | 72.75 | 74.97 | 70.58 | 4.033 times |
| 30 Fri Aug 2024 | 73.22 | 74.35 | 74.84 | 71.82 | 0.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conmed Corporation (CNMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 73.32 | 72.75 | 78.19 | 70.09 | 0.715 times |
| 30 Fri Aug 2024 | 73.22 | 63.40 | 74.84 | 62.52 | 0.925 times |
| 31 Wed Jul 2024 | 69.04 | 69.07 | 75.43 | 63.55 | 1.181 times |
| 28 Fri Jun 2024 | 69.32 | 75.06 | 78.58 | 66.27 | 0.867 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conmed Corporation (CNMD)
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conmed Corporation in short term but the sell signal is initial and weak.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conmed Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.37 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conmed Corporation in short term but the sell signal is initial and weak.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conmed Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.37 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.