(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets
Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)
Conmed Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Conmed Corporation is 436360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 65.48 | 64.91 | 67.37 | 64.69 | 0.798 times |
| 15 Tue Oct 2024 | 64.81 | 64.34 | 65.63 | 63.96 | 0.844 times |
| 14 Mon Oct 2024 | 64.59 | 63.99 | 65.13 | 62.87 | 1.061 times |
| 11 Fri Oct 2024 | 64.02 | 61.89 | 64.31 | 61.85 | 0.845 times |
| 10 Thu Oct 2024 | 61.81 | 62.54 | 63.14 | 61.45 | 1.4 times |
| 09 Wed Oct 2024 | 62.98 | 63.93 | 64.29 | 62.64 | 1.012 times |
| 08 Tue Oct 2024 | 63.98 | 64.02 | 65.13 | 63.41 | 0.742 times |
| 07 Mon Oct 2024 | 64.05 | 66.29 | 66.41 | 63.56 | 1.352 times |
| 04 Fri Oct 2024 | 66.59 | 68.33 | 69.81 | 65.97 | 1.058 times |
| 03 Thu Oct 2024 | 66.56 | 66.93 | 67.56 | 66.03 | 0.872 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.9 as stoploss in an intra day buy trade for a target of 68.84. However, stock will show a bearish move below 63.9.
Share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Target | 61.45 |
| Upside Target | 65.97 |
| Upside Target | 70.09 |
| Upside Target | 71.95 |
| Upside Target | 74.21 |
| Upside Target | 74.84 |
| Upside Target | 75.43 |
| Upside Target | 76.25 |
| Upside Target | 77.27 |
| Upside Target | 77.50 |
| Upside Target | 78.19 |
| Upside Target | 78.58 |
Intraday share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Intraday Target | 63.11 |
| Downside Intraday Target | 60.74 |
| Upside Intraday Target | 67.61 |
| Upside Intraday Target | 69.74 |
| Downside Intraday Target | 65.24 |
Weekly technical analysis of Conmed Corporation (CNMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 65.48 | 63.99 | 67.37 | 62.87 | 0.505 times |
| 11 Fri Oct 2024 | 64.02 | 66.29 | 66.41 | 61.45 | 1.063 times |
| 04 Fri Oct 2024 | 66.59 | 74.61 | 76.25 | 65.97 | 1.336 times |
| 27 Fri Sep 2024 | 74.76 | 75.67 | 77.27 | 73.28 | 0.853 times |
| 20 Fri Sep 2024 | 75.24 | 75.40 | 77.50 | 74.21 | 0.925 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conmed Corporation (CNMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 65.48 | 71.76 | 71.95 | 61.45 | 0.672 times |
| 30 Mon Sep 2024 | 71.92 | 72.75 | 78.19 | 70.09 | 0.84 times |
| 30 Fri Aug 2024 | 73.22 | 63.40 | 74.84 | 62.52 | 0.925 times |
| 31 Wed Jul 2024 | 69.04 | 69.07 | 75.43 | 63.55 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conmed Corporation (CNMD)
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conmed Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conmed Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conmed Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.34 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conmed Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conmed Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conmed Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.34 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.