(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets
Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)
Conmed Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Conmed Corporation is 362734
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 66.86 | 67.95 | 68.30 | 66.51 | 1.127 times |
| 15 Wed Jan 2025 | 68.01 | 68.47 | 68.56 | 66.97 | 1.35 times |
| 14 Tue Jan 2025 | 67.79 | 69.69 | 70.05 | 66.04 | 1.443 times |
| 13 Mon Jan 2025 | 69.50 | 68.37 | 71.23 | 67.76 | 1.035 times |
| 10 Fri Jan 2025 | 68.82 | 67.79 | 69.87 | 67.79 | 1.407 times |
| 08 Wed Jan 2025 | 68.76 | 67.95 | 69.46 | 66.60 | 0.646 times |
| 08 Wed Jan 2025 | 68.76 | 67.95 | 69.46 | 66.60 | 0.646 times |
| 07 Tue Jan 2025 | 68.54 | 68.66 | 70.99 | 67.96 | 0.867 times |
| 06 Mon Jan 2025 | 68.58 | 68.23 | 70.06 | 67.65 | 1.001 times |
| 03 Fri Jan 2025 | 67.95 | 67.49 | 68.22 | 65.83 | 0.78 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 66.6, for a target of 67.8 or 68.89
Share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Target | 61.45 |
| Downside Target | 65.83 |
| Upside Target | 68.55 |
| Upside Target | 70.99 |
| Upside Target | 71.23 |
| Upside Target | 71.39 |
| Upside Target | 71.95 |
| Upside Target | 76.34 |
| Upside Target | 78.00 |
| Upside Target | 78.19 |
Intraday share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Intraday Target | 64.86 |
| Downside Intraday Target | 62.85 |
| Upside Intraday Target | 70.05 |
| Upside Intraday Target | 73.23 |
| Upside Intraday Target | 68.04 |
Weekly technical analysis of Conmed Corporation (CNMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 66.86 | 68.37 | 71.23 | 66.04 | 2.413 times |
| 10 Fri Jan 2025 | 68.82 | 67.95 | 69.87 | 66.60 | 0.817 times |
| 08 Wed Jan 2025 | 68.76 | 68.23 | 70.99 | 66.60 | 0.8 times |
| 03 Fri Jan 2025 | 67.95 | 69.63 | 70.52 | 65.83 | 1.078 times |
| 27 Fri Dec 2024 | 70.62 | 68.28 | 71.39 | 67.13 | 0.321 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Conmed Corporation (CNMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 66.86 | 69.21 | 71.23 | 65.83 | 0.604 times |
| 31 Tue Dec 2024 | 68.44 | 75.67 | 76.34 | 67.13 | 0.762 times |
| 26 Tue Nov 2024 | 73.89 | 68.77 | 78.00 | 68.55 | 0.912 times |
| 31 Thu Oct 2024 | 68.24 | 71.76 | 71.95 | 61.45 | 1.234 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conmed Corporation (CNMD)
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Conmed Corporation in short term and the sell signal is strong.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.3 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Conmed Corporation in short term and the sell signal is strong.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.3 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.