(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets
Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)
Conmed Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Conmed Corporation is 572937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 61.93 | 63.07 | 63.69 | 61.58 | 1.25 times |
| 10 Mon Mar 2025 | 62.61 | 62.62 | 64.87 | 61.43 | 1.198 times |
| 07 Fri Mar 2025 | 62.74 | 58.82 | 63.28 | 58.44 | 1.151 times |
| 06 Thu Mar 2025 | 59.14 | 57.19 | 59.25 | 56.65 | 1.102 times |
| 05 Wed Mar 2025 | 57.60 | 58.28 | 59.03 | 56.83 | 0.647 times |
| 04 Tue Mar 2025 | 57.70 | 57.70 | 58.65 | 55.22 | 1.307 times |
| 03 Mon Mar 2025 | 58.33 | 59.43 | 60.68 | 58.12 | 1.005 times |
| 28 Fri Feb 2025 | 59.17 | 59.21 | 60.31 | 58.73 | 1.06 times |
| 27 Thu Feb 2025 | 59.43 | 61.10 | 61.17 | 58.99 | 0.901 times |
| 26 Wed Feb 2025 | 61.42 | 62.20 | 62.78 | 61.39 | 0.532 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.5 or till 66. Use a stoploss of 61.41 and if this stock hits its stoploss, then it can fall down till 59.31
Share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Target | 55.22 |
| Downside Target | 58.73 |
| Downside Target | 61.43 |
| Upside Target | 63.28 |
| Upside Target | 65.83 |
| Upside Target | 67.13 |
| Upside Target | 67.46 |
| Upside Target | 68.55 |
| Upside Target | 73.28 |
| Upside Target | 74.70 |
| Upside Target | 76.34 |
| Upside Target | 78.00 |
Intraday share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Intraday Target | 60.62 |
| Downside Intraday Target | 59.3 |
| Upside Intraday Target | 64.06 |
| Upside Intraday Target | 66.18 |
| Upside Intraday Target | 62.74 |
Weekly technical analysis of Conmed Corporation (CNMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 61.93 | 62.62 | 64.87 | 61.43 | 0.47 times |
| 07 Fri Mar 2025 | 62.74 | 59.43 | 63.28 | 55.22 | 1.174 times |
| 28 Fri Feb 2025 | 59.17 | 61.13 | 63.46 | 58.73 | 1.462 times |
| 21 Fri Feb 2025 | 61.13 | 62.50 | 63.88 | 59.50 | 0.569 times |
| 14 Fri Feb 2025 | 63.15 | 66.52 | 67.46 | 61.70 | 0.826 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conmed Corporation (CNMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 61.93 | 59.43 | 64.87 | 55.22 | 0.397 times |
| 28 Fri Feb 2025 | 59.17 | 70.33 | 74.70 | 58.73 | 1.295 times |
| 31 Fri Jan 2025 | 71.78 | 69.21 | 73.28 | 65.83 | 1.276 times |
| 31 Tue Dec 2024 | 68.44 | 75.67 | 76.34 | 67.13 | 0.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conmed Corporation (CNMD)
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conmed Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.09 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conmed Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.09 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.