Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets

Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)

Conmed Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Conmed Corporation is 271160

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	56.95	59.50	59.52	56.89	1.225 times
10 Tue Jun 2025	59.37	59.82	60.35	58.90	0.791 times
09 Mon Jun 2025	59.04	57.66	59.20	56.86	1.358 times
06 Fri Jun 2025	56.95	57.37	57.45	56.19	1.178 times
05 Thu Jun 2025	56.62	56.63	57.36	56.00	1.315 times
04 Wed Jun 2025	56.57	56.89	57.42	56.39	0.787 times
03 Tue Jun 2025	56.91	55.43	56.99	54.39	0.884 times
02 Mon Jun 2025	55.38	56.39	56.85	55.10	0.928 times
30 Fri May 2025	56.75	57.15	57.56	56.42	1.047 times
29 Thu May 2025	57.69	57.59	58.01	56.93	0.927 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.2 as stoploss in an intra day buy trade for a target of 57.73. However, stock will show a bearish move below 56.2.

Share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Target	46.00
Downside Target	54.39
Upside Target	58.73
Upside Target	60.35
Upside Target	60.80
Upside Target	61.08
Upside Target	61.13
Upside Target	64.87
Upside Target	74.70

Intraday share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Intraday Target	55.76
Downside Intraday Target	54.56
Upside Intraday Target	59.25
Upside Intraday Target	61.54
Upside Intraday Target	58.05

Weekly technical analysis of Conmed Corporation (CNMD)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	56.95	57.66	60.35	56.86	0.662 times
06 Fri Jun 2025	56.95	56.39	57.45	54.39	1.147 times
30 Fri May 2025	56.75	56.49	58.27	56.24	0.818 times
23 Fri May 2025	55.40	59.25	60.80	54.77	0.796 times
16 Fri May 2025	60.29	59.23	61.08	57.82	0.97 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conmed Corporation (CNMD)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	56.95	56.39	60.35	54.39	0.269 times
30 Fri May 2025	56.75	55.00	61.08	54.62	0.765 times
30 Wed Apr 2025	49.11	60.05	61.13	46.00	1.182 times
31 Mon Mar 2025	60.39	59.43	64.87	55.22	0.855 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conmed Corporation (CNMD)

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Conmed Corporation in short term and the buy signal is strong.

Conmed Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Conmed Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Conmed Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.24 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.

Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.