Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets

Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)

Conmed Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Conmed Corporation is 673890

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	52.48	54.59	55.32	52.33	1.213 times
08 Fri Aug 2025	54.67	53.38	54.90	52.97	0.82 times
07 Thu Aug 2025	53.38	51.70	53.42	51.06	2.135 times
06 Wed Aug 2025	51.06	53.56	53.79	51.05	0.782 times
05 Tue Aug 2025	53.50	53.77	53.79	52.57	0.789 times
01 Fri Aug 2025	52.29	50.90	52.35	49.92	0.929 times
31 Thu Jul 2025	51.15	52.22	53.00	49.68	1.795 times
30 Wed Jul 2025	50.14	50.15	51.23	49.81	0.973 times
29 Tue Jul 2025	50.29	50.34	50.99	49.59	0.617 times
28 Mon Jul 2025	50.02	50.66	51.43	49.82	0.681 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.4, but if it comes below 52.4, then a intra day sell could be more profitable.
If you take a sell trade below 52.4, then use 52.4 as stoploss and 50.56 as target. However if you take a buy trade in stock , then use 52.4 as stoploss and 54.7 as target.

Share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Target	46.00
Downside Target	47.33
Downside Target	49.59
Upside Target	54.62
Upside Target	54.90
Upside Target	55.30
Upside Target	55.32
Upside Target	60.35
Upside Target	61.08
Upside Target	61.13

Intraday share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Intraday Target	51.43
Downside Intraday Target	50.39
Upside Intraday Target	54.42
Upside Intraday Target	56.37
Upside Intraday Target	53.38

Weekly technical analysis of Conmed Corporation (CNMD)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	52.48	54.59	55.32	52.33	0.268 times
08 Fri Aug 2025	54.67	53.77	54.90	51.05	0.906 times
01 Fri Aug 2025	52.29	50.66	53.00	49.59	1.298 times
25 Fri Jul 2025	50.95	47.90	50.98	47.33	1.076 times
18 Fri Jul 2025	47.64	51.10	51.60	47.53	1.21 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conmed Corporation (CNMD)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	52.48	50.90	55.32	49.92	0.413 times
31 Thu Jul 2025	51.15	51.95	55.30	47.33	1.458 times
30 Mon Jun 2025	52.08	56.39	60.35	50.80	0.876 times
30 Fri May 2025	56.75	55.00	61.08	54.62	0.765 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conmed Corporation (CNMD)

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conmed Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Conmed Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Conmed Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.06 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.

Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.