(CNO) Cno Financial complete technical analysis [charts+indicators] | Buy/Sell Cno Financial | (CNO) share price targets
Complete technical analysis of Cno Financial (CNO) by charts plus indicators, forecast predictions and share price targets for Cno Financial (CNO)
Cno Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Cno Financial is 845960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 26.55 | 27.20 | 27.25 | 26.51 | 0.847 times |
| 21 Thu Mar 2024 | 27.16 | 27.19 | 27.29 | 26.94 | 1.027 times |
| 20 Wed Mar 2024 | 27.08 | 26.63 | 27.20 | 26.55 | 0.757 times |
| 19 Tue Mar 2024 | 26.73 | 26.39 | 26.77 | 26.39 | 0.842 times |
| 18 Mon Mar 2024 | 26.33 | 26.45 | 26.51 | 26.21 | 1.282 times |
| 15 Fri Mar 2024 | 26.49 | 26.07 | 26.54 | 26.07 | 2.12 times |
| 14 Thu Mar 2024 | 26.32 | 26.68 | 26.77 | 26.04 | 0.942 times |
| 13 Wed Mar 2024 | 26.80 | 26.71 | 27.08 | 26.71 | 0.692 times |
| 12 Tue Mar 2024 | 26.71 | 26.74 | 26.89 | 26.50 | 1.142 times |
| 11 Mon Mar 2024 | 26.83 | 26.64 | 26.87 | 26.47 | 0.538 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.5 as stoploss in an intra day buy trade for a target of 26.73. However, stock will show a bearish move below 26.5.
Share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Target | 22.71 |
| Downside Target | 26.03 |
| Upside Target | 27.08 |
| Upside Target | 27.10 |
| Upside Target | 27.15 |
| Upside Target | 27.22 |
| Upside Target | 27.29 |
| Upside Target | 28.08 |
| Upside Target | 28.30 |
| Upside Target | 28.39 |
Intraday share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Intraday Target | 26.08 |
| Downside Intraday Target | 25.6 |
| Upside Intraday Target | 27.16 |
| Upside Intraday Target | 27.76 |
| Upside Intraday Target | 26.68 |
Weekly technical analysis of Cno Financial (CNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 26.55 | 26.45 | 27.29 | 26.21 | 0.875 times |
| 15 Fri Mar 2024 | 26.49 | 26.64 | 27.08 | 26.04 | 1.283 times |
| 08 Fri Mar 2024 | 26.77 | 26.81 | 27.10 | 26.18 | 0.935 times |
| 01 Fri Mar 2024 | 26.97 | 26.78 | 27.15 | 26.47 | 1.581 times |
| 23 Fri Feb 2024 | 26.99 | 26.63 | 27.22 | 26.52 | 0.554 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cno Financial (CNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 26.55 | 26.68 | 27.29 | 26.04 | 0.76 times |
| 29 Thu Feb 2024 | 26.69 | 27.09 | 28.30 | 26.03 | 1.19 times |
| 31 Wed Jan 2024 | 27.18 | 27.86 | 28.08 | 26.33 | 0.731 times |
| 29 Fri Dec 2023 | 27.90 | 26.33 | 28.39 | 26.18 | 1.193 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cno Financial (CNO)
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cno Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cno Financial in short term but the buy signal is initial and weak.
Cno Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cno Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cno Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and Cno Financial (CNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cno Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cno Financial in short term but the buy signal is initial and weak.
Cno Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cno Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cno Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and Cno Financial (CNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.