(CNO) Cno Financial complete technical analysis [charts+indicators] | Buy/Sell Cno Financial | (CNO) share price targets
Complete technical analysis of Cno Financial (CNO) by charts plus indicators, forecast predictions and share price targets for Cno Financial (CNO)
Cno Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Cno Financial is 791470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 38.95 | 39.23 | 39.42 | 38.62 | 0.633 times |
| 14 Thu Nov 2024 | 39.05 | 39.33 | 39.50 | 38.74 | 0.877 times |
| 13 Wed Nov 2024 | 39.26 | 39.50 | 39.74 | 39.24 | 0.9 times |
| 12 Tue Nov 2024 | 39.60 | 39.87 | 40.29 | 39.49 | 0.768 times |
| 11 Mon Nov 2024 | 39.99 | 39.39 | 40.21 | 39.34 | 0.783 times |
| 08 Fri Nov 2024 | 38.82 | 38.75 | 39.06 | 38.60 | 0.723 times |
| 07 Thu Nov 2024 | 38.52 | 39.28 | 39.33 | 38.48 | 1.337 times |
| 06 Wed Nov 2024 | 39.69 | 38.01 | 39.81 | 37.80 | 1.43 times |
| 05 Tue Nov 2024 | 35.83 | 35.65 | 36.15 | 35.38 | 0.82 times |
| 04 Mon Nov 2024 | 35.75 | 35.98 | 36.36 | 35.65 | 1.015 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.8, but if it comes below 38.8, then a intra day sell could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 36.75 as target. However if you take a buy trade in stock , then use 38.8 as stoploss and 41.3 as target.
Share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Target | 27.50 |
| Downside Target | 30.48 |
| Downside Target | 31.40 |
| Downside Target | 33.85 |
| Downside Target | 36.13 |
| Downside Target | 36.65 |
| Downside Target | 36.95 |
| Downside Target | 38.62 |
| Upside Target | 39.81 |
| Upside Target | 40.29 |
Intraday share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Intraday Target | 38.28 |
| Downside Intraday Target | 37.62 |
| Upside Intraday Target | 39.95 |
| Upside Intraday Target | 40.96 |
| Upside Intraday Target | 39.29 |
Weekly technical analysis of Cno Financial (CNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 38.95 | 39.39 | 40.29 | 38.62 | 0.744 times |
| 08 Fri Nov 2024 | 38.82 | 35.98 | 39.81 | 35.38 | 1.225 times |
| 01 Fri Nov 2024 | 35.92 | 34.45 | 36.95 | 34.36 | 1.26 times |
| 25 Fri Oct 2024 | 34.27 | 36.02 | 36.13 | 34.10 | 1.258 times |
| 18 Fri Oct 2024 | 36.07 | 35.02 | 36.65 | 34.87 | 0.565 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cno Financial (CNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 38.95 | 34.68 | 40.29 | 34.68 | 0.646 times |
| 31 Thu Oct 2024 | 34.40 | 34.72 | 36.65 | 33.85 | 0.75 times |
| 30 Mon Sep 2024 | 35.10 | 34.67 | 35.63 | 31.40 | 0.939 times |
| 30 Fri Aug 2024 | 34.92 | 34.93 | 35.45 | 30.48 | 1.177 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cno Financial (CNO)
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cno Financial in short term and the buy signal is strong.
Cno Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cno Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cno Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.55 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cno Financial in short term and the buy signal is strong.
Cno Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cno Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cno Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.55 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.