(CNO) Cno Financial complete technical analysis [charts+indicators] | Buy/Sell Cno Financial | (CNO) share price targets
Complete technical analysis of Cno Financial (CNO) by charts plus indicators, forecast predictions and share price targets for Cno Financial (CNO)
Cno Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Cno Financial is 593360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 37.66 | 37.07 | 37.71 | 36.71 | 0.944 times |
| 11 Wed Jun 2025 | 37.49 | 37.87 | 38.20 | 37.36 | 1.715 times |
| 10 Tue Jun 2025 | 37.91 | 37.88 | 38.28 | 37.76 | 1.045 times |
| 09 Mon Jun 2025 | 38.17 | 38.68 | 39.00 | 37.71 | 1.211 times |
| 06 Fri Jun 2025 | 38.62 | 38.45 | 38.68 | 38.18 | 0.709 times |
| 05 Thu Jun 2025 | 37.86 | 37.71 | 38.02 | 37.40 | 0.979 times |
| 04 Wed Jun 2025 | 37.65 | 38.21 | 38.35 | 37.63 | 0.627 times |
| 03 Tue Jun 2025 | 38.20 | 37.88 | 38.28 | 37.35 | 0.859 times |
| 02 Mon Jun 2025 | 37.90 | 37.77 | 38.08 | 37.39 | 1.051 times |
| 30 Fri May 2025 | 37.96 | 37.98 | 38.19 | 37.74 | 1.038 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.5 as stoploss in an intra day buy trade for a target of 38.04. However, stock will show a bearish move below 37.5.
Share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Target | 34.63 |
| Downside Target | 36.65 |
| Upside Target | 38.18 |
| Upside Target | 39.00 |
| Upside Target | 39.15 |
| Upside Target | 39.54 |
| Upside Target | 42.02 |
| Upside Target | 42.51 |
| Upside Target | 43.20 |
Intraday share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Intraday Target | 36.58 |
| Downside Intraday Target | 35.5 |
| Upside Intraday Target | 38.87 |
| Upside Intraday Target | 40.08 |
| Upside Intraday Target | 37.79 |
Weekly technical analysis of Cno Financial (CNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 37.66 | 38.68 | 39.00 | 36.71 | 1.163 times |
| 06 Fri Jun 2025 | 38.62 | 37.77 | 38.68 | 37.35 | 1.096 times |
| 30 Fri May 2025 | 37.96 | 37.50 | 38.23 | 37.24 | 0.736 times |
| 23 Fri May 2025 | 37.14 | 38.44 | 39.54 | 36.65 | 0.987 times |
| 16 Fri May 2025 | 38.67 | 38.50 | 39.15 | 38.18 | 0.876 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cno Financial (CNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 37.66 | 37.77 | 39.00 | 36.71 | 0.385 times |
| 30 Fri May 2025 | 37.96 | 37.70 | 39.54 | 36.65 | 0.849 times |
| 30 Wed Apr 2025 | 37.94 | 41.39 | 42.51 | 34.63 | 0.991 times |
| 31 Mon Mar 2025 | 41.65 | 41.79 | 43.20 | 38.20 | 1.328 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cno Financial (CNO)
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cno Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cno Financial in short term and the sell signal is strong.
Cno Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cno Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cno Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.9 and Cno Financial (CNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cno Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cno Financial in short term and the sell signal is strong.
Cno Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cno Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cno Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.9 and Cno Financial (CNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.