(CNO) Cno Financial complete technical analysis [charts+indicators] | Buy/Sell Cno Financial | (CNO) share price targets
Complete technical analysis of Cno Financial (CNO) by charts plus indicators, forecast predictions and share price targets for Cno Financial (CNO)
Cno Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Cno Financial is 602240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 37.77 | 37.47 | 37.78 | 37.36 | 1.019 times |
| 15 Fri Aug 2025 | 37.62 | 38.24 | 38.24 | 37.50 | 1.069 times |
| 14 Thu Aug 2025 | 38.08 | 38.17 | 38.17 | 37.75 | 0.756 times |
| 13 Wed Aug 2025 | 38.31 | 37.94 | 38.32 | 37.77 | 1.118 times |
| 12 Tue Aug 2025 | 37.72 | 37.38 | 37.77 | 37.27 | 0.827 times |
| 11 Mon Aug 2025 | 37.03 | 36.70 | 37.28 | 36.68 | 0.906 times |
| 08 Fri Aug 2025 | 36.50 | 36.15 | 36.71 | 36.05 | 0.988 times |
| 07 Thu Aug 2025 | 35.94 | 36.83 | 36.84 | 35.81 | 0.732 times |
| 06 Wed Aug 2025 | 36.88 | 36.37 | 37.10 | 36.35 | 1.105 times |
| 05 Tue Aug 2025 | 36.24 | 36.00 | 36.30 | 35.57 | 1.151 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.9 as stoploss in an intra day sell trade for a target of 37.13. However, stock will show a bullish move above 37.9.
Share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Target | 34.63 |
| Downside Target | 36.59 |
| Upside Target | 37.78 |
| Upside Target | 37.99 |
| Upside Target | 38.19 |
| Upside Target | 38.32 |
| Upside Target | 39.00 |
| Upside Target | 39.02 |
| Upside Target | 39.54 |
| Upside Target | 42.51 |
Intraday share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Intraday Target | 37.49 |
| Downside Intraday Target | 37.22 |
| Upside Intraday Target | 37.91 |
| Upside Intraday Target | 38.06 |
| Downside Intraday Target | 37.64 |
Weekly technical analysis of Cno Financial (CNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 37.77 | 37.47 | 37.78 | 37.36 | 0.218 times |
| 15 Fri Aug 2025 | 37.62 | 36.70 | 38.32 | 36.68 | 1.176 times |
| 08 Fri Aug 2025 | 36.50 | 36.00 | 37.10 | 35.57 | 0.411 times |
| 01 Fri Aug 2025 | 35.49 | 37.81 | 38.19 | 35.24 | 1.634 times |
| 25 Fri Jul 2025 | 37.82 | 37.66 | 37.99 | 37.00 | 0.938 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cno Financial (CNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 37.77 | 36.33 | 38.32 | 35.24 | 0.372 times |
| 31 Thu Jul 2025 | 36.84 | 38.32 | 39.02 | 35.82 | 1.263 times |
| 30 Mon Jun 2025 | 38.58 | 37.77 | 39.00 | 36.59 | 1.003 times |
| 30 Fri May 2025 | 37.96 | 37.70 | 39.54 | 36.65 | 0.849 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cno Financial (CNO)
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cno Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cno Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cno Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cno Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cno Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.21 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cno Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cno Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cno Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cno Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cno Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.21 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.