(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Connectone Bancorp is 158090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 19.70 | 19.77 | 20.34 | 19.22 | 2.874 times |
| 05 Tue Mar 2024 | 19.70 | 19.28 | 19.89 | 19.28 | 1.666 times |
| 04 Mon Mar 2024 | 19.31 | 19.54 | 20.18 | 19.25 | 0.813 times |
| 01 Fri Mar 2024 | 19.68 | 19.74 | 19.89 | 19.10 | 0.896 times |
| 29 Thu Feb 2024 | 19.79 | 20.16 | 20.31 | 19.68 | 1.128 times |
| 28 Wed Feb 2024 | 19.70 | 19.75 | 19.97 | 19.65 | 0.874 times |
| 27 Tue Feb 2024 | 19.90 | 19.99 | 20.10 | 19.76 | 0.997 times |
| 26 Mon Feb 2024 | 19.89 | 20.09 | 20.16 | 19.70 | 0.853 times |
| 23 Fri Feb 2024 | 20.19 | 19.92 | 20.39 | 19.75 | 0.82 times |
| 22 Thu Feb 2024 | 19.96 | 20.12 | 20.21 | 19.79 | 1.139 times |
Stock of Connectone Bancorp (CNOB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.6 as stoploss in an intra day buy trade for a target of 20.05. However, stock will show a bearish move below 19.6.
Share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Target | 16.15 |
| Downside Target | 19.10 |
| Upside Target | 20.34 |
| Upside Target | 20.69 |
| Upside Target | 21.56 |
| Upside Target | 21.69 |
| Upside Target | 22.04 |
| Upside Target | 23.17 |
| Upside Target | 24.00 |
| Upside Target | 24.44 |
Intraday share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Intraday Target | 19.17 |
| Downside Intraday Target | 18.63 |
| Upside Intraday Target | 20.29 |
| Upside Intraday Target | 20.87 |
| Upside Intraday Target | 19.75 |
Weekly technical analysis of Connectone Bancorp (CNOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 19.70 | 19.54 | 20.34 | 19.22 | 1.127 times |
| 01 Fri Mar 2024 | 19.68 | 20.09 | 20.31 | 19.10 | 1.252 times |
| 23 Fri Feb 2024 | 20.19 | 20.16 | 20.69 | 19.75 | 0.528 times |
| 16 Fri Feb 2024 | 20.48 | 20.49 | 21.69 | 19.24 | 0.743 times |
| 09 Fri Feb 2024 | 20.58 | 21.31 | 21.56 | 19.53 | 1.729 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 19.70 | 19.74 | 20.34 | 19.10 | 0.229 times |
| 29 Thu Feb 2024 | 19.79 | 23.05 | 23.17 | 19.24 | 1.29 times |
| 31 Wed Jan 2024 | 22.84 | 22.69 | 24.44 | 22.04 | 0.993 times |
| 29 Fri Dec 2023 | 22.91 | 19.72 | 24.00 | 19.39 | 1.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Connectone Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Connectone Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Connectone Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Connectone Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.