(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of Connectone Bancorp is 176930
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 19.50 | 19.40 | 19.55 | 19.11 | 1.489 times |
27 Wed Mar 2024 | 19.36 | 18.79 | 19.36 | 18.79 | 1.336 times |
26 Tue Mar 2024 | 18.68 | 19.05 | 19.06 | 18.62 | 0.654 times |
25 Mon Mar 2024 | 18.98 | 19.10 | 19.33 | 18.85 | 0.639 times |
22 Fri Mar 2024 | 19.01 | 19.60 | 19.60 | 18.74 | 0.798 times |
21 Thu Mar 2024 | 19.51 | 19.68 | 19.74 | 19.37 | 0.871 times |
20 Wed Mar 2024 | 19.57 | 18.56 | 19.78 | 18.45 | 1.011 times |
19 Tue Mar 2024 | 18.67 | 18.72 | 19.01 | 18.39 | 0.469 times |
18 Mon Mar 2024 | 18.76 | 18.87 | 19.22 | 18.70 | 0.721 times |
15 Fri Mar 2024 | 18.90 | 18.75 | 19.28 | 18.75 | 2.51 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.7 or till 20.2. Use a stoploss of 19.34 and if this stock hits its stoploss, then it can fall down till 18.93
Share price targets for Connectone Bancorp (CNOB)
Target Type | Value |
Downside Target | 16.15 |
Downside Target | 18.39 |
Downside Target | 19.10 |
Upside Target | 20.31 |
Upside Target | 20.34 |
Upside Target | 20.77 |
Upside Target | 22.04 |
Upside Target | 23.17 |
Upside Target | 24.00 |
Upside Target | 24.44 |
Intraday share price targets for Connectone Bancorp (CNOB)
Target Type | Value |
Downside Intraday Target | 18.9 |
Downside Intraday Target | 18.29 |
Upside Intraday Target | 19.83 |
Upside Intraday Target | 20.15 |
Downside Intraday Target | 19.22 |
Weekly technical analysis of Connectone Bancorp (CNOB)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 19.50 | 19.10 | 19.55 | 18.62 | 1.064 times |
22 Fri Mar 2024 | 19.01 | 18.87 | 19.78 | 18.39 | 0.641 times |
15 Fri Mar 2024 | 18.90 | 19.64 | 20.77 | 18.68 | 0.891 times |
08 Fri Mar 2024 | 19.62 | 19.54 | 20.34 | 19.22 | 1.598 times |
01 Fri Mar 2024 | 19.68 | 20.09 | 20.31 | 19.10 | 1.252 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 19.50 | 19.74 | 20.77 | 18.39 | 0.887 times |
29 Thu Feb 2024 | 19.79 | 23.05 | 23.17 | 19.24 | 1.29 times |
31 Wed Jan 2024 | 22.84 | 22.69 | 24.44 | 22.04 | 0.993 times |
29 Fri Dec 2023 | 22.91 | 19.72 | 24.00 | 19.39 | 1.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Connectone Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Connectone Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and Connectone Bancorp (CNOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Connectone Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Connectone Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and Connectone Bancorp (CNOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.