(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Connectone Bancorp is 245107
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 23.18 | 22.69 | 23.19 | 22.12 | 0.638 times |
| 02 Thu Jan 2025 | 22.53 | 23.08 | 23.34 | 22.46 | 0.769 times |
| 31 Tue Dec 2024 | 22.91 | 22.85 | 23.13 | 22.73 | 0.901 times |
| 30 Mon Dec 2024 | 22.70 | 22.51 | 22.81 | 22.39 | 0.649 times |
| 27 Fri Dec 2024 | 22.65 | 22.99 | 23.20 | 22.51 | 0.732 times |
| 26 Thu Dec 2024 | 23.09 | 22.83 | 23.16 | 22.76 | 0.499 times |
| 24 Tue Dec 2024 | 23.08 | 23.04 | 23.31 | 22.67 | 0.491 times |
| 23 Mon Dec 2024 | 23.04 | 23.06 | 23.32 | 22.92 | 0.602 times |
| 20 Fri Dec 2024 | 23.25 | 23.01 | 23.85 | 22.93 | 2.586 times |
| 19 Thu Dec 2024 | 23.19 | 24.08 | 24.68 | 23.19 | 1.392 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.8 as stoploss in an intra day buy trade for a target of 24.63. However, stock will show a bearish move below 22.8.
Share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Target | 22.12 |
| Upside Target | 25.62 |
| Upside Target | 26.53 |
| Upside Target | 26.65 |
| Upside Target | 27.13 |
| Upside Target | 27.29 |
| Upside Target | 27.84 |
| Upside Target | 28.47 |
| Upside Target | 29.31 |
Intraday share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Intraday Target | 22.42 |
| Downside Intraday Target | 21.66 |
| Upside Intraday Target | 23.64 |
| Upside Intraday Target | 24.1 |
| Downside Intraday Target | 22.88 |
Weekly technical analysis of Connectone Bancorp (CNOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 23.18 | 22.51 | 23.34 | 22.12 | 1.273 times |
| 27 Fri Dec 2024 | 22.65 | 23.06 | 23.32 | 22.51 | 0.325 times |
| 20 Fri Dec 2024 | 23.25 | 25.91 | 26.65 | 22.93 | 1.894 times |
| 13 Fri Dec 2024 | 25.96 | 27.08 | 27.29 | 25.62 | 7.242 times |
| 26 Tue Nov 2024 | 27.84 | 28.47 | 28.47 | 27.84 | 0.326 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 23.18 | 23.08 | 23.34 | 22.12 | 0.095 times |
| 31 Tue Dec 2024 | 22.91 | 27.08 | 27.29 | 22.39 | 0.865 times |
| 26 Tue Nov 2024 | 27.84 | 24.49 | 29.31 | 23.77 | 0.927 times |
| 31 Thu Oct 2024 | 24.24 | 24.94 | 27.13 | 23.71 | 0.929 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Connectone Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Connectone Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and Connectone Bancorp (CNOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Connectone Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Connectone Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and Connectone Bancorp (CNOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.