(CNSL) Consolidated Communications complete technical analysis [charts+indicators] | Buy/Sell Consolidated Communications | (CNSL) share price targets
Complete technical analysis of Consolidated Communications (CNSL) by charts plus indicators, forecast predictions and share price targets for Consolidated Communications (CNSL)
Consolidated Communications trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Consolidated Communications is 471830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 4.31 | 4.28 | 4.32 | 4.27 | 0.819 times |
| 06 Wed Mar 2024 | 4.28 | 4.28 | 4.29 | 4.26 | 0.605 times |
| 05 Tue Mar 2024 | 4.27 | 4.28 | 4.31 | 4.26 | 1.001 times |
| 04 Mon Mar 2024 | 4.28 | 4.31 | 4.33 | 4.26 | 1.374 times |
| 01 Fri Mar 2024 | 4.31 | 4.33 | 4.34 | 4.31 | 1.577 times |
| 29 Thu Feb 2024 | 4.31 | 4.33 | 4.33 | 4.30 | 0.987 times |
| 28 Wed Feb 2024 | 4.30 | 4.31 | 4.33 | 4.30 | 0.706 times |
| 27 Tue Feb 2024 | 4.31 | 4.31 | 4.34 | 4.31 | 1 times |
| 26 Mon Feb 2024 | 4.31 | 4.31 | 4.33 | 4.31 | 0.941 times |
| 23 Fri Feb 2024 | 4.31 | 4.33 | 4.34 | 4.30 | 1.044 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.3 as stoploss in an intra day buy trade for a target of 4.32. However, stock will show a bearish move below 4.3.
Share price targets for Consolidated Communications (CNSL)
| Target Type | Value |
| Downside Target | 4.09 |
| Downside Target | 4.24 |
| Upside Target | 4.34 |
| Upside Target | 4.36 |
| Upside Target | 4.37 |
| Upside Target | 4.40 |
| Upside Target | 4.55 |
| Upside Target | 4.65 |
Intraday share price targets for Consolidated Communications (CNSL)
| Target Type | Value |
| Downside Intraday Target | 4.27 |
| Downside Intraday Target | 4.23 |
| Upside Intraday Target | 4.34 |
| Upside Intraday Target | 4.37 |
| Downside Intraday Target | 4.3 |
Weekly technical analysis of Consolidated Communications (CNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 4.31 | 4.31 | 4.33 | 4.26 | 0.729 times |
| 01 Fri Mar 2024 | 4.31 | 4.31 | 4.34 | 4.30 | 1.286 times |
| 23 Fri Feb 2024 | 4.31 | 4.33 | 4.36 | 4.30 | 0.41 times |
| 16 Fri Feb 2024 | 4.35 | 4.32 | 4.37 | 4.32 | 0.888 times |
| 09 Fri Feb 2024 | 4.32 | 4.31 | 4.36 | 4.31 | 0.942 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Communications (CNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 4.31 | 4.33 | 4.34 | 4.26 | 0.152 times |
| 29 Thu Feb 2024 | 4.31 | 4.38 | 4.40 | 4.30 | 0.687 times |
| 31 Wed Jan 2024 | 4.34 | 4.35 | 4.65 | 4.30 | 2.237 times |
| 29 Fri Dec 2023 | 4.35 | 4.27 | 4.55 | 4.24 | 0.844 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Communications (CNSL)
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Communications in short term and the sell signal is strong.
Consolidated Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Communications in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and Consolidated Communications (CNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Communications in short term and the sell signal is strong.
Consolidated Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Communications in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and Consolidated Communications (CNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.