(CNSL) Consolidated Communications complete technical analysis [charts+indicators] | Buy/Sell Consolidated Communications | (CNSL) share price targets
Complete technical analysis of Consolidated Communications (CNSL) by charts plus indicators, forecast predictions and share price targets for Consolidated Communications (CNSL)
Consolidated Communications trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Consolidated Communications is 409370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 4.28 | 4.28 | 4.31 | 4.28 | 2.262 times |
| 12 Fri Apr 2024 | 4.29 | 4.29 | 4.31 | 4.29 | 0.417 times |
| 11 Thu Apr 2024 | 4.29 | 4.29 | 4.31 | 4.29 | 1.508 times |
| 10 Wed Apr 2024 | 4.28 | 4.30 | 4.32 | 4.28 | 1.376 times |
| 09 Tue Apr 2024 | 4.31 | 4.31 | 4.33 | 4.31 | 1.058 times |
| 08 Mon Apr 2024 | 4.32 | 4.30 | 4.33 | 4.30 | 1.172 times |
| 05 Fri Apr 2024 | 4.31 | 4.32 | 4.32 | 4.30 | 0.912 times |
| 04 Thu Apr 2024 | 4.31 | 4.32 | 4.34 | 4.31 | 1.4 times |
| 03 Wed Apr 2024 | 4.32 | 4.30 | 4.32 | 4.30 | 0.518 times |
| 02 Tue Apr 2024 | 4.32 | 4.30 | 4.33 | 4.30 | 0.934 times |
Stock of Consolidated Communications (CNSL) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.3, for a target of 4.3 or 4.31
Share price targets for Consolidated Communications (CNSL)
| Target Type | Value |
| Downside Target | 4.23 |
| Upside Target | 4.33 |
| Upside Target | 4.34 |
| Upside Target | 4.35 |
| Upside Target | 4.40 |
| Upside Target | 4.55 |
| Upside Target | 4.65 |
Intraday share price targets for Consolidated Communications (CNSL)
| Target Type | Value |
| Downside Intraday Target | 4.27 |
| Downside Intraday Target | 4.26 |
| Upside Intraday Target | 4.3 |
| Upside Intraday Target | 4.32 |
| Upside Intraday Target | 4.29 |
Weekly technical analysis of Consolidated Communications (CNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 4.28 | 4.28 | 4.31 | 4.28 | 0.409 times |
| 12 Fri Apr 2024 | 4.29 | 4.30 | 4.33 | 4.28 | 1.238 times |
| 05 Fri Apr 2024 | 4.31 | 4.33 | 4.34 | 4.30 | 1.109 times |
| 28 Thu Mar 2024 | 4.32 | 4.31 | 4.34 | 4.30 | 1.01 times |
| 22 Fri Mar 2024 | 4.32 | 4.29 | 4.35 | 4.27 | 0.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Communications (CNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 4.28 | 4.33 | 4.34 | 4.28 | 0.613 times |
| 28 Thu Mar 2024 | 4.32 | 4.33 | 4.35 | 4.23 | 0.492 times |
| 29 Thu Feb 2024 | 4.31 | 4.38 | 4.40 | 4.30 | 0.687 times |
| 31 Wed Jan 2024 | 4.34 | 4.35 | 4.65 | 4.30 | 2.237 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Communications (CNSL)
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Communications in short term and the sell signal is strong.
Consolidated Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Communications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and Consolidated Communications (CNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Communications in short term and the sell signal is strong.
Consolidated Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Communications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and Consolidated Communications (CNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.