(COCP) Cocrystal Pharma complete technical analysis [charts+indicators] | Buy/Sell Cocrystal Pharma | (COCP) share price targets
Complete technical analysis of Cocrystal Pharma (COCP) by charts plus indicators, forecast predictions and share price targets for Cocrystal Pharma (COCP)
Cocrystal Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Cocrystal Pharma is 25500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 2.11 | 2.09 | 2.11 | 2.01 | 0.467 times |
| 23 Thu Jan 2025 | 2.08 | 2.00 | 2.09 | 1.99 | 0.529 times |
| 22 Wed Jan 2025 | 2.00 | 2.12 | 2.12 | 1.91 | 1.757 times |
| 21 Tue Jan 2025 | 1.96 | 1.91 | 2.10 | 1.88 | 0.847 times |
| 17 Fri Jan 2025 | 1.98 | 2.05 | 2.17 | 1.92 | 0.941 times |
| 17 Fri Jan 2025 | 1.98 | 2.05 | 2.17 | 1.92 | 0.941 times |
| 16 Thu Jan 2025 | 2.01 | 1.98 | 2.03 | 1.92 | 1.431 times |
| 15 Wed Jan 2025 | 2.01 | 1.99 | 2.12 | 1.94 | 1.031 times |
| 14 Tue Jan 2025 | 1.99 | 2.31 | 2.31 | 1.95 | 1.141 times |
| 13 Mon Jan 2025 | 2.08 | 2.15 | 2.39 | 2.01 | 0.898 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.9 or till 1.5. Use a stoploss of 2.25 and if the stock hits stoploss, then it can shoot up till 2.6
Share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Target | 1.60 |
| Downside Target | 1.65 |
| Downside Target | 1.83 |
| Downside Target | 1.88 |
| Upside Target | 2.12 |
| Upside Target | 2.17 |
| Upside Target | 2.39 |
| Upside Target | 2.45 |
| Upside Target | 2.60 |
| Upside Target | 3.26 |
Intraday share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Intraday Target | 1.95 |
| Downside Intraday Target | 1.8 |
| Upside Intraday Target | 2.19 |
| Upside Intraday Target | 2.28 |
| Downside Intraday Target | 2.04 |
Weekly technical analysis of Cocrystal Pharma (COCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 2.11 | 1.91 | 2.12 | 1.88 | 3.825 times |
| 17 Fri Jan 2025 | 1.98 | 2.05 | 2.17 | 1.92 | 0.173 times |
| 17 Fri Jan 2025 | 1.98 | 2.15 | 2.39 | 1.92 | 1.899 times |
| 10 Fri Jan 2025 | 2.21 | 2.44 | 2.60 | 2.21 | 0.525 times |
| 08 Wed Jan 2025 | 2.41 | 2.32 | 2.60 | 2.21 | 0.154 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cocrystal Pharma (COCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 2.11 | 2.19 | 2.60 | 1.88 | 0.468 times |
| 31 Tue Dec 2024 | 2.02 | 1.90 | 3.26 | 1.83 | 2.996 times |
| 26 Tue Nov 2024 | 2.12 | 1.81 | 2.45 | 1.65 | 1.208 times |
| 31 Thu Oct 2024 | 1.77 | 1.73 | 2.45 | 1.66 | 1.577 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cocrystal Pharma (COCP)
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cocrystal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cocrystal Pharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and Cocrystal Pharma (COCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cocrystal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cocrystal Pharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and Cocrystal Pharma (COCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.