(COCP) Cocrystal Pharma complete technical analysis [charts+indicators] | Buy/Sell Cocrystal Pharma | (COCP) share price targets
Complete technical analysis of Cocrystal Pharma (COCP) by charts plus indicators, forecast predictions and share price targets for Cocrystal Pharma (COCP)
Cocrystal Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Cocrystal Pharma is 266640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 1.68 | 1.65 | 1.71 | 1.63 | 0.138 times |
| 12 Tue Aug 2025 | 1.65 | 1.59 | 1.67 | 1.59 | 0.069 times |
| 11 Mon Aug 2025 | 1.60 | 1.60 | 1.63 | 1.59 | 0.131 times |
| 08 Fri Aug 2025 | 1.62 | 1.65 | 1.67 | 1.60 | 0.068 times |
| 07 Thu Aug 2025 | 1.65 | 1.71 | 1.71 | 1.56 | 0.277 times |
| 06 Wed Aug 2025 | 1.67 | 1.66 | 1.74 | 1.66 | 0.211 times |
| 05 Tue Aug 2025 | 1.65 | 1.85 | 1.90 | 1.65 | 0.801 times |
| 01 Fri Aug 2025 | 1.85 | 1.76 | 1.98 | 1.56 | 7.654 times |
| 31 Thu Jul 2025 | 1.73 | 1.68 | 1.73 | 1.65 | 0.608 times |
| 30 Wed Jul 2025 | 1.67 | 1.72 | 1.75 | 1.65 | 0.097 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.7 or till 1.8. Use a stoploss of 1.67 and if this stock hits its stoploss, then it can fall down till 1.61
Share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Target | 1.12 |
| Downside Target | 1.36 |
| Downside Target | 1.44 |
| Downside Target | 1.56 |
| Upside Target | 1.71 |
| Upside Target | 1.76 |
| Upside Target | 1.81 |
| Upside Target | 1.90 |
| Upside Target | 1.95 |
| Upside Target | 1.98 |
Intraday share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Intraday Target | 1.61 |
| Downside Intraday Target | 1.54 |
| Upside Intraday Target | 1.73 |
| Upside Intraday Target | 1.78 |
| Downside Intraday Target | 1.66 |
Weekly technical analysis of Cocrystal Pharma (COCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 1.68 | 1.60 | 1.71 | 1.59 | 0.249 times |
| 08 Fri Aug 2025 | 1.62 | 1.85 | 1.90 | 1.56 | 0.158 times |
| 01 Fri Aug 2025 | 1.85 | 1.60 | 1.98 | 1.56 | 44.24 times |
| 25 Fri Jul 2025 | 1.60 | 1.61 | 1.76 | 1.60 | 0.258 times |
| 18 Fri Jul 2025 | 1.64 | 1.82 | 1.95 | 1.59 | 1.063 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cocrystal Pharma (COCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 1.68 | 1.76 | 1.98 | 1.56 | 3.406 times |
| 31 Thu Jul 2025 | 1.73 | 1.49 | 1.95 | 1.44 | 1.699 times |
| 30 Mon Jun 2025 | 1.49 | 1.72 | 1.81 | 1.45 | 1.03 times |
| 30 Fri May 2025 | 1.71 | 1.55 | 1.79 | 1.36 | 1.252 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cocrystal Pharma (COCP)
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term but the sell signal is initial and weak.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cocrystal Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cocrystal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term but the sell signal is initial and weak.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cocrystal Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cocrystal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.