(CODA) Coda Octopus complete technical analysis [charts+indicators] | Buy/Sell Coda Octopus | (CODA) share price targets
Complete technical analysis of Coda Octopus (CODA) by charts plus indicators, forecast predictions and share price targets for Coda Octopus (CODA)
Coda Octopus trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Coda Octopus is 45070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 7.67 | 7.83 | 8.11 | 7.54 | 3.166 times |
| 26 Tue Aug 2025 | 7.95 | 7.80 | 8.00 | 7.80 | 0.459 times |
| 25 Mon Aug 2025 | 7.97 | 7.57 | 8.19 | 7.57 | 1.416 times |
| 22 Fri Aug 2025 | 7.58 | 7.44 | 7.74 | 7.26 | 1.817 times |
| 21 Thu Aug 2025 | 7.35 | 7.06 | 7.64 | 7.06 | 2.671 times |
| 20 Wed Aug 2025 | 7.05 | 7.19 | 7.32 | 7.01 | 0.351 times |
| 19 Tue Aug 2025 | 7.17 | 7.50 | 7.86 | 7.17 | 1.069 times |
| 18 Mon Aug 2025 | 7.67 | 7.71 | 7.82 | 7.49 | 0.921 times |
| 15 Fri Aug 2025 | 7.73 | 7.63 | 7.82 | 7.52 | 0.475 times |
| 14 Thu Aug 2025 | 7.59 | 7.64 | 7.64 | 7.49 | 0.568 times |
Stock of Coda Octopus (CODA) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 7.8 or till 8.1. Use a stoploss of 7.55 and if this stock hits its stoploss, then it can fall down till 7.31
Share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Target | 5.76 |
| Downside Target | 5.98 |
| Downside Target | 6.41 |
| Downside Target | 7.01 |
| Downside Target | 7.54 |
| Upside Target | 7.86 |
| Upside Target | 7.89 |
| Upside Target | 8.01 |
| Upside Target | 8.19 |
| Upside Target | 8.46 |
| Upside Target | 8.63 |
Intraday share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Intraday Target | 7.41 |
| Downside Intraday Target | 7.15 |
| Upside Intraday Target | 8.06 |
| Upside Intraday Target | 8.45 |
| Upside Intraday Target | 7.8 |
Weekly technical analysis of Coda Octopus (CODA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 7.67 | 7.57 | 8.19 | 7.54 | 0.738 times |
| 22 Fri Aug 2025 | 7.58 | 7.71 | 7.86 | 7.01 | 3.186 times |
| 15 Fri Aug 2025 | 7.73 | 7.40 | 7.82 | 7.30 | 1.199 times |
| 08 Fri Aug 2025 | 7.59 | 7.44 | 7.89 | 7.26 | 0.243 times |
| 01 Fri Aug 2025 | 7.18 | 7.54 | 8.01 | 7.12 | 0.668 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coda Octopus (CODA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 7.67 | 7.48 | 8.19 | 7.01 | 0.603 times |
| 31 Thu Jul 2025 | 7.45 | 8.19 | 8.63 | 7.23 | 1.15 times |
| 30 Mon Jun 2025 | 8.18 | 7.55 | 8.46 | 5.98 | 2.799 times |
| 30 Fri May 2025 | 7.45 | 6.69 | 7.67 | 6.41 | 0.477 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coda Octopus (CODA)
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coda Octopus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coda Octopus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coda Octopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and Coda Octopus (CODA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coda Octopus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coda Octopus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coda Octopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and Coda Octopus (CODA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.