(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Compass Diversified is 213570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 23.47 | 23.64 | 23.82 | 23.36 | 0.874 times |
| 11 Thu Apr 2024 | 23.81 | 23.79 | 23.86 | 23.26 | 0.877 times |
| 10 Wed Apr 2024 | 23.68 | 23.39 | 23.72 | 23.17 | 2.009 times |
| 09 Tue Apr 2024 | 24.00 | 24.00 | 24.15 | 23.72 | 0.747 times |
| 08 Mon Apr 2024 | 23.98 | 23.86 | 24.02 | 23.77 | 0.906 times |
| 05 Fri Apr 2024 | 23.69 | 23.55 | 23.91 | 23.51 | 0.89 times |
| 04 Thu Apr 2024 | 23.67 | 24.06 | 24.11 | 23.62 | 1.204 times |
| 03 Wed Apr 2024 | 23.77 | 23.54 | 23.87 | 23.54 | 0.597 times |
| 02 Tue Apr 2024 | 23.65 | 23.49 | 23.68 | 23.44 | 0.797 times |
| 01 Mon Apr 2024 | 23.75 | 24.00 | 24.01 | 23.71 | 0.667 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.5, but if it comes above 23.5, then a intra day buy could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 23.3 as target. However if you take a buy trade in stock , then use 23.5 as stoploss and 23.76 as target.
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 20.10 |
| Downside Target | 20.87 |
| Downside Target | 21.40 |
| Downside Target | 22.65 |
| Downside Target | 23.44 |
| Upside Target | 24.11 |
| Upside Target | 24.15 |
| Upside Target | 24.20 |
| Upside Target | 24.23 |
| Upside Target | 24.46 |
| Upside Target | 25.07 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 23.04 |
| Downside Intraday Target | 22.62 |
| Upside Intraday Target | 24.02 |
| Upside Intraday Target | 24.58 |
| Upside Intraday Target | 23.6 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 23.47 | 23.86 | 24.15 | 23.17 | 1.303 times |
| 05 Fri Apr 2024 | 23.69 | 24.00 | 24.11 | 23.44 | 1.274 times |
| 28 Thu Mar 2024 | 24.07 | 23.88 | 24.20 | 23.37 | 0.804 times |
| 22 Fri Mar 2024 | 23.88 | 23.50 | 24.23 | 23.26 | 0.722 times |
| 15 Fri Mar 2024 | 23.56 | 24.44 | 24.46 | 23.08 | 0.88 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 23.47 | 24.00 | 24.15 | 23.17 | 0.472 times |
| 28 Thu Mar 2024 | 24.07 | 22.94 | 25.07 | 22.65 | 1.101 times |
| 29 Thu Feb 2024 | 23.00 | 22.26 | 23.23 | 21.40 | 0.841 times |
| 31 Wed Jan 2024 | 22.09 | 22.23 | 23.27 | 20.87 | 1.234 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Compass Diversified in short term but the sell signal is initial and weak.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Compass Diversified in short term but the sell signal is initial and weak.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.