(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Compass Diversified is 146163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 22.40 | 22.27 | 22.59 | 22.21 | 1.639 times |
| 24 Fri May 2024 | 22.09 | 21.94 | 22.13 | 21.65 | 0.793 times |
| 23 Thu May 2024 | 21.84 | 22.23 | 22.26 | 21.65 | 1.341 times |
| 22 Wed May 2024 | 22.23 | 22.31 | 22.44 | 22.13 | 0.829 times |
| 21 Tue May 2024 | 22.43 | 22.23 | 22.43 | 22.17 | 0.687 times |
| 20 Mon May 2024 | 22.29 | 22.22 | 22.65 | 22.22 | 1.401 times |
| 17 Fri May 2024 | 22.29 | 22.22 | 22.45 | 22.11 | 1.013 times |
| 16 Thu May 2024 | 22.13 | 22.08 | 22.18 | 21.96 | 1.061 times |
| 15 Wed May 2024 | 22.09 | 22.45 | 22.45 | 21.96 | 0.946 times |
| 14 Tue May 2024 | 22.27 | 22.24 | 22.39 | 22.21 | 1.171 times |
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 20.54 |
| Downside Target | 21.40 |
| Upside Target | 22.59 |
| Upside Target | 22.65 |
| Upside Target | 22.76 |
| Upside Target | 23.23 |
| Upside Target | 23.27 |
| Upside Target | 24.15 |
| Upside Target | 25.07 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 22.21 |
| Downside Intraday Target | 22.02 |
| Upside Intraday Target | 22.59 |
| Upside Intraday Target | 22.78 |
| Downside Intraday Target | 22.4 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 22.40 | 22.27 | 22.59 | 22.21 | 0.325 times |
| 24 Fri May 2024 | 22.09 | 22.22 | 22.65 | 21.65 | 1.021 times |
| 17 Fri May 2024 | 22.29 | 22.06 | 22.45 | 21.88 | 0.923 times |
| 10 Fri May 2024 | 21.96 | 21.80 | 22.44 | 21.75 | 0.564 times |
| 03 Fri May 2024 | 21.68 | 22.60 | 22.76 | 20.54 | 1.562 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 22.40 | 22.19 | 22.65 | 20.54 | 0.855 times |
| 30 Tue Apr 2024 | 21.97 | 24.00 | 24.15 | 21.97 | 0.959 times |
| 28 Thu Mar 2024 | 24.07 | 22.94 | 25.07 | 22.65 | 1.101 times |
| 29 Thu Feb 2024 | 23.00 | 22.26 | 23.23 | 21.40 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compass Diversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.21 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compass Diversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.21 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.