(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Compass Diversified is 316340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 21.67 | 21.84 | 21.97 | 21.37 | 0.648 times |
| 28 Fri Jun 2024 | 21.89 | 21.91 | 22.02 | 21.56 | 3.883 times |
| 27 Thu Jun 2024 | 21.71 | 21.67 | 21.84 | 21.42 | 0.569 times |
| 26 Wed Jun 2024 | 21.56 | 21.43 | 21.69 | 21.31 | 0.541 times |
| 25 Tue Jun 2024 | 21.56 | 21.82 | 22.10 | 21.53 | 0.453 times |
| 24 Mon Jun 2024 | 22.04 | 21.82 | 22.19 | 21.82 | 0.557 times |
| 21 Fri Jun 2024 | 21.68 | 21.74 | 21.84 | 21.51 | 2.048 times |
| 20 Thu Jun 2024 | 21.69 | 22.08 | 22.27 | 21.68 | 0.616 times |
| 18 Tue Jun 2024 | 22.23 | 22.35 | 22.53 | 22.23 | 0.524 times |
| 18 Tue Jun 2024 | 22.23 | 22.35 | 22.53 | 22.23 | 0.524 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.7, but if it comes above 21.7, then a intra day buy could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 21.3 as target. However if you take a buy trade in stock , then use 21.7 as stoploss and 22.13 as target.
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 20.54 |
| Downside Target | 21.31 |
| Upside Target | 22.19 |
| Upside Target | 22.53 |
| Upside Target | 22.65 |
| Upside Target | 23.00 |
| Upside Target | 23.16 |
| Upside Target | 24.15 |
| Upside Target | 25.07 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 21.37 |
| Downside Intraday Target | 21.07 |
| Upside Intraday Target | 21.97 |
| Upside Intraday Target | 22.27 |
| Downside Intraday Target | 21.67 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 21.67 | 21.84 | 21.97 | 21.37 | 0.108 times |
| 28 Fri Jun 2024 | 21.89 | 21.82 | 22.19 | 21.31 | 1.882 times |
| 21 Fri Jun 2024 | 21.68 | 22.35 | 22.53 | 21.51 | 3.947 times |
| 18 Tue Jun 2024 | 22.23 | 21.92 | 22.53 | 21.91 | 0.378 times |
| 14 Fri Jun 2024 | 22.11 | 21.96 | 23.16 | 21.88 | 0.995 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 21.67 | 21.84 | 21.97 | 21.37 | 0.045 times |
| 28 Fri Jun 2024 | 21.89 | 22.91 | 23.16 | 21.31 | 1.089 times |
| 31 Fri May 2024 | 22.76 | 22.19 | 23.00 | 20.54 | 0.998 times |
| 30 Tue Apr 2024 | 21.97 | 24.00 | 24.15 | 21.97 | 0.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.