(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Compass Diversified is 240660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 23.49 | 23.22 | 23.58 | 23.01 | 0.78 times |
| 19 Fri Jul 2024 | 23.10 | 23.45 | 23.59 | 23.05 | 0.567 times |
| 18 Thu Jul 2024 | 23.43 | 23.58 | 24.00 | 23.37 | 1.012 times |
| 17 Wed Jul 2024 | 24.00 | 23.60 | 24.13 | 23.60 | 1.227 times |
| 16 Tue Jul 2024 | 23.70 | 23.18 | 23.72 | 23.09 | 1.683 times |
| 15 Mon Jul 2024 | 23.10 | 22.93 | 23.17 | 22.75 | 1.022 times |
| 12 Fri Jul 2024 | 22.74 | 22.90 | 23.23 | 22.70 | 0.865 times |
| 11 Thu Jul 2024 | 22.62 | 21.97 | 22.73 | 21.89 | 1.623 times |
| 10 Wed Jul 2024 | 21.67 | 21.37 | 21.68 | 21.27 | 0.673 times |
| 09 Tue Jul 2024 | 21.23 | 21.63 | 21.70 | 21.19 | 0.636 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.2, but if it comes below 23.2, then a intra day sell could be more profitable.
If you take a sell trade below 23.2, then use 23.2 as stoploss and 22.32 as target. However if you take a buy trade in stock , then use 23.2 as stoploss and 24.2 as target.
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 20.54 |
| Downside Target | 21.19 |
| Downside Target | 21.97 |
| Downside Target | 22.65 |
| Downside Target | 23.01 |
| Downside Target | 23.16 |
| Downside Target | 23.23 |
| Upside Target | 23.58 |
| Upside Target | 24.13 |
| Upside Target | 24.15 |
| Upside Target | 25.07 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 23.14 |
| Downside Intraday Target | 22.79 |
| Upside Intraday Target | 23.71 |
| Upside Intraday Target | 23.93 |
| Downside Intraday Target | 23.36 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 23.49 | 23.22 | 23.58 | 23.01 | 0.141 times |
| 19 Fri Jul 2024 | 23.10 | 22.93 | 24.13 | 22.75 | 1.228 times |
| 12 Fri Jul 2024 | 22.74 | 21.66 | 23.23 | 21.19 | 3.919 times |
| 05 Fri Jul 2024 | 21.61 | 21.75 | 22.08 | 21.43 | 0.62 times |
| 03 Wed Jul 2024 | 21.86 | 21.84 | 22.08 | 21.37 | 0.234 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 23.49 | 21.84 | 24.13 | 21.19 | 0.734 times |
| 28 Fri Jun 2024 | 21.89 | 22.91 | 23.16 | 21.31 | 1.089 times |
| 31 Fri May 2024 | 22.76 | 22.19 | 23.00 | 20.54 | 0.998 times |
| 30 Tue Apr 2024 | 21.97 | 24.00 | 24.15 | 21.97 | 0.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Compass Diversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Compass Diversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.