(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Compass Diversified is 166730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 21.93 | 22.14 | 22.16 | 21.89 | 1.003 times |
| 23 Fri Aug 2024 | 22.12 | 21.30 | 22.17 | 21.17 | 1.111 times |
| 22 Thu Aug 2024 | 21.15 | 21.37 | 21.50 | 21.13 | 0.534 times |
| 21 Wed Aug 2024 | 21.38 | 21.40 | 21.54 | 21.15 | 0.642 times |
| 20 Tue Aug 2024 | 21.20 | 21.57 | 21.57 | 21.07 | 0.934 times |
| 19 Mon Aug 2024 | 21.63 | 21.30 | 21.81 | 21.18 | 1.361 times |
| 16 Fri Aug 2024 | 21.17 | 21.16 | 21.44 | 21.09 | 1.51 times |
| 15 Thu Aug 2024 | 21.19 | 21.00 | 21.44 | 20.89 | 1.21 times |
| 14 Wed Aug 2024 | 20.46 | 20.76 | 20.76 | 20.39 | 0.705 times |
| 13 Tue Aug 2024 | 20.63 | 20.42 | 20.76 | 20.11 | 0.865 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.3 as stoploss in an intra day sell trade for a target of 21.3. However, stock will show a bullish move above 22.3.
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 19.80 |
| Downside Target | 20.54 |
| Downside Target | 21.89 |
| Upside Target | 22.16 |
| Upside Target | 22.17 |
| Upside Target | 23.00 |
| Upside Target | 23.16 |
| Upside Target | 24.07 |
| Upside Target | 24.15 |
| Upside Target | 24.59 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 21.83 |
| Downside Intraday Target | 21.72 |
| Upside Intraday Target | 22.1 |
| Upside Intraday Target | 22.26 |
| Upside Intraday Target | 21.99 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 21.93 | 22.14 | 22.16 | 21.89 | 0.219 times |
| 23 Fri Aug 2024 | 22.12 | 21.30 | 22.17 | 21.07 | 0.846 times |
| 16 Fri Aug 2024 | 21.17 | 20.23 | 21.44 | 20.11 | 0.679 times |
| 09 Fri Aug 2024 | 20.31 | 20.67 | 21.04 | 19.80 | 0.881 times |
| 02 Fri Aug 2024 | 21.52 | 23.99 | 24.59 | 20.80 | 1.252 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 21.93 | 23.55 | 24.07 | 19.80 | 0.765 times |
| 31 Wed Jul 2024 | 24.06 | 21.84 | 24.59 | 21.19 | 1.129 times |
| 28 Fri Jun 2024 | 21.89 | 22.91 | 23.16 | 21.31 | 1.089 times |
| 31 Fri May 2024 | 22.76 | 22.19 | 23.00 | 20.54 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compass Diversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Compass Diversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.34 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compass Diversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Compass Diversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.34 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.