(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Compass Diversified is 255890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 20.43 | 21.00 | 21.00 | 20.40 | 1.133 times |
| 03 Mon Mar 2025 | 21.30 | 21.83 | 22.07 | 21.25 | 1.348 times |
| 28 Fri Feb 2025 | 21.89 | 20.15 | 22.21 | 20.03 | 1.677 times |
| 27 Thu Feb 2025 | 20.12 | 20.36 | 20.59 | 20.12 | 1.128 times |
| 26 Wed Feb 2025 | 20.47 | 20.65 | 20.85 | 20.32 | 0.986 times |
| 25 Tue Feb 2025 | 20.70 | 20.72 | 20.89 | 20.57 | 0.755 times |
| 24 Mon Feb 2025 | 20.63 | 20.81 | 20.86 | 20.57 | 1.281 times |
| 21 Fri Feb 2025 | 20.80 | 21.20 | 21.30 | 20.76 | 0.737 times |
| 20 Thu Feb 2025 | 20.96 | 21.01 | 21.10 | 20.77 | 0.639 times |
| 19 Wed Feb 2025 | 21.06 | 20.88 | 21.12 | 20.87 | 0.764 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.5, but if it comes above 20.5, then a intra day buy could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 20 as target. However if you take a buy trade in stock , then use 20.5 as stoploss and 20.83 as target.
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 20.03 |
| Upside Target | 21.30 |
| Upside Target | 22.07 |
| Upside Target | 22.21 |
| Upside Target | 22.55 |
| Upside Target | 23.28 |
| Upside Target | 23.94 |
| Upside Target | 24.32 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 19.86 |
| Downside Intraday Target | 19.3 |
| Upside Intraday Target | 21.53 |
| Upside Intraday Target | 22.64 |
| Upside Intraday Target | 20.97 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 20.43 | 21.83 | 22.07 | 20.40 | 0.426 times |
| 28 Fri Feb 2025 | 21.89 | 20.81 | 22.21 | 20.03 | 2.063 times |
| 21 Fri Feb 2025 | 20.80 | 20.73 | 21.30 | 20.57 | 0.914 times |
| 14 Fri Feb 2025 | 20.97 | 20.63 | 21.13 | 20.40 | 0.958 times |
| 07 Fri Feb 2025 | 20.50 | 20.82 | 21.18 | 20.48 | 0.86 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 20.43 | 21.83 | 22.07 | 20.40 | 0.166 times |
| 28 Fri Feb 2025 | 21.89 | 20.82 | 22.21 | 20.03 | 0.897 times |
| 31 Fri Jan 2025 | 21.25 | 23.16 | 23.28 | 20.68 | 1.198 times |
| 31 Tue Dec 2024 | 23.08 | 23.86 | 24.32 | 22.55 | 0.914 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compass Diversified in short term but the buy signal is initial and weak.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compass Diversified in short term but the buy signal is initial and weak.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.