Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLD) Americold Realty complete technical analysis [charts+indicators] | Buy/Sell Americold Realty | (COLD) share price targets

Complete technical analysis of Americold Realty (COLD) by charts plus indicators, forecast predictions and share price targets for Americold Realty (COLD)

Americold Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-06-13 View latest technical analysis

10 day averaged volume of Americold Realty is 3258690

Date Daily Closing Price Open High Low Volume
13 Thu Jun 2024 25.66 25.71 25.91 25.02 1.038 times
12 Wed Jun 2024 25.58 26.83 26.83 25.22 1.488 times
11 Tue Jun 2024 26.24 26.79 26.85 26.21 0.993 times
10 Mon Jun 2024 26.80 26.59 27.27 26.58 0.997 times
07 Fri Jun 2024 26.60 26.62 26.68 26.23 0.609 times
06 Thu Jun 2024 26.95 27.27 27.39 26.82 0.543 times
05 Wed Jun 2024 27.41 27.31 27.64 27.22 0.513 times
04 Tue Jun 2024 27.38 26.96 27.67 26.88 1.025 times
03 Mon Jun 2024 26.98 26.85 27.24 26.67 0.955 times
31 Fri May 2024 26.67 26.33 26.70 26.20 1.486 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.3 as stoploss in an intra day buy trade for a target of 26.07. However, stock will show a bearish move below 25.3.

Share price targets for Americold Realty (COLD)

Target Type Value
Downside Target 21.87
Downside Target 23.64
Downside Target 24.32
Downside Target 24.82
Upside Target 26.23
Upside Target 26.62
Upside Target 26.70
Upside Target 27.27
Upside Target 27.67
Upside Target 28.51

Intraday share price targets for Americold Realty (COLD)

Target Type Value
Downside Intraday Target 24.7
Downside Intraday Target 23.73
Upside Intraday Target 26.95
Upside Intraday Target 28.23
Upside Intraday Target 25.98

Weekly technical analysis of Americold Realty (COLD)

Date Weekly Closing Price Open High Low Volume
13 Thu Jun 2024 25.66 26.59 27.27 25.02 1.239 times
07 Fri Jun 2024 26.60 26.85 27.67 26.23 0.688 times
31 Fri May 2024 26.67 25.53 26.70 25.42 1.479 times
24 Fri May 2024 25.37 25.25 25.76 25.17 0.921 times
17 Fri May 2024 25.39 24.09 25.45 23.64 0.8 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Americold Realty (COLD)

Date Monthly Closing Price Open High Low Volume
13 Thu Jun 2024 25.66 26.85 27.67 25.02 0.423 times
31 Fri May 2024 26.67 22.02 26.70 21.96 1.551 times
30 Tue Apr 2024 21.97 24.92 24.97 21.87 0.82 times
28 Thu Mar 2024 24.92 25.21 26.62 24.32 0.726 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Americold Realty (COLD)

Price action analysis of Americold Realty ( (COLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Americold Realty ( (COLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Americold Realty ( (COLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Americold Realty ( (COLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Americold Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Americold Realty in short term but the sell signal is initial and weak.

Americold Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Americold Realty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Americold Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.52 and Americold Realty (COLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Americold Realty (COLD) stock. Volume based technical analysis of Americold Realty (COLD) stock is negative.

Americold Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Americold Realty ( (COLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Americold Realty ( (COLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Americold Realty ( (COLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Americold Realty ( (COLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Americold Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Americold Realty in short term but the sell signal is initial and weak.

Americold Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Americold Realty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Americold Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.52 and Americold Realty (COLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Americold Realty (COLD) stock. Volume based technical analysis of Americold Realty (COLD) stock is negative.

Americold Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme