(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets
Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)
Columbia Sportswear trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Columbia Sportswear is 382546
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 82.84 | 82.78 | 83.00 | 82.03 | 0.681 times |
| 15 Wed Jan 2025 | 82.94 | 84.26 | 84.58 | 82.79 | 0.87 times |
| 14 Tue Jan 2025 | 83.43 | 83.57 | 84.68 | 83.11 | 0.887 times |
| 13 Mon Jan 2025 | 83.20 | 82.27 | 83.64 | 81.29 | 1.064 times |
| 10 Fri Jan 2025 | 82.57 | 81.96 | 83.07 | 81.57 | 0.936 times |
| 08 Wed Jan 2025 | 82.62 | 82.25 | 83.29 | 80.76 | 0.882 times |
| 08 Wed Jan 2025 | 82.62 | 82.25 | 83.29 | 80.76 | 0.882 times |
| 07 Tue Jan 2025 | 82.40 | 82.54 | 83.96 | 81.93 | 1.005 times |
| 06 Mon Jan 2025 | 83.10 | 82.87 | 83.85 | 82.59 | 1.324 times |
| 03 Fri Jan 2025 | 82.67 | 82.18 | 83.43 | 81.00 | 1.007 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.3 as stoploss in an intra day buy trade for a target of 84.44. However, stock will show a bearish move below 82.3.
Share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Target | 75.08 |
| Downside Target | 79.23 |
| Upside Target | 83.12 |
| Upside Target | 84.68 |
| Upside Target | 84.76 |
| Upside Target | 85.45 |
| Upside Target | 85.57 |
| Upside Target | 88.62 |
| Upside Target | 88.68 |
| Upside Target | 91.30 |
Intraday share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Intraday Target | 81.19 |
| Downside Intraday Target | 79.55 |
| Upside Intraday Target | 84.58 |
| Upside Intraday Target | 86.33 |
| Upside Intraday Target | 82.94 |
Weekly technical analysis of Columbia Sportswear (COLM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 82.84 | 82.27 | 84.68 | 81.29 | 1.926 times |
| 10 Fri Jan 2025 | 82.57 | 82.25 | 83.29 | 80.76 | 0.566 times |
| 08 Wed Jan 2025 | 82.62 | 82.87 | 83.96 | 80.76 | 0.729 times |
| 03 Fri Jan 2025 | 82.67 | 85.18 | 85.45 | 81.00 | 1.492 times |
| 27 Fri Dec 2024 | 85.76 | 87.76 | 88.68 | 85.57 | 0.338 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Columbia Sportswear (COLM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 82.84 | 84.72 | 85.45 | 80.76 | 0.531 times |
| 31 Tue Dec 2024 | 83.93 | 88.44 | 91.30 | 83.12 | 0.805 times |
| 26 Tue Nov 2024 | 86.92 | 80.00 | 88.62 | 79.36 | 1.011 times |
| 31 Thu Oct 2024 | 80.47 | 82.94 | 84.76 | 75.08 | 1.356 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Sportswear (COLM)
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbia Sportswear in short term and the sell signal is strong.
Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Sportswear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.85 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbia Sportswear in short term and the sell signal is strong.
Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Sportswear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.85 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.