(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets
Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)
Columbia Sportswear trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Columbia Sportswear is 1007963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 85.24 | 83.71 | 89.00 | 83.44 | 1.133 times |
| 07 Fri Mar 2025 | 84.26 | 83.65 | 84.55 | 81.87 | 0.761 times |
| 06 Thu Mar 2025 | 83.77 | 84.10 | 85.00 | 82.44 | 0.8 times |
| 05 Wed Mar 2025 | 84.41 | 83.24 | 84.64 | 82.54 | 0.864 times |
| 04 Tue Mar 2025 | 83.24 | 83.25 | 84.53 | 82.80 | 0.773 times |
| 03 Mon Mar 2025 | 84.16 | 86.60 | 87.72 | 84.07 | 1.534 times |
| 28 Fri Feb 2025 | 86.84 | 89.57 | 90.29 | 85.66 | 1.154 times |
| 27 Thu Feb 2025 | 89.64 | 90.67 | 91.07 | 89.36 | 0.967 times |
| 26 Wed Feb 2025 | 91.00 | 91.80 | 92.88 | 90.44 | 1.322 times |
| 25 Tue Feb 2025 | 91.79 | 91.61 | 92.31 | 90.40 | 0.971 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.6 or till 76.4. Use a stoploss of 85.97 and if the stock hits stoploss, then it can shoot up till 90.31
Share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Target | 76.30 |
| Downside Target | 79.36 |
| Upside Target | 87.72 |
| Upside Target | 88.62 |
| Upside Target | 89.00 |
| Upside Target | 91.01 |
| Upside Target | 91.30 |
| Upside Target | 92.09 |
| Upside Target | 92.88 |
Intraday share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Intraday Target | 82.79 |
| Downside Intraday Target | 80.33 |
| Upside Intraday Target | 88.35 |
| Upside Intraday Target | 91.45 |
| Upside Intraday Target | 85.89 |
Weekly technical analysis of Columbia Sportswear (COLM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 85.24 | 83.71 | 89.00 | 83.44 | 0.239 times |
| 07 Fri Mar 2025 | 84.26 | 86.60 | 87.72 | 81.87 | 0.898 times |
| 28 Fri Feb 2025 | 86.84 | 91.00 | 92.88 | 85.66 | 1.522 times |
| 21 Fri Feb 2025 | 90.74 | 84.64 | 92.09 | 84.64 | 0.831 times |
| 14 Fri Feb 2025 | 84.58 | 79.24 | 84.93 | 76.30 | 0.807 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Sportswear (COLM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 85.24 | 86.60 | 89.00 | 81.87 | 0.325 times |
| 28 Fri Feb 2025 | 86.84 | 86.54 | 92.88 | 76.30 | 2.12 times |
| 31 Fri Jan 2025 | 88.30 | 84.72 | 91.01 | 80.76 | 1.116 times |
| 31 Tue Dec 2024 | 83.93 | 88.44 | 91.30 | 83.12 | 0.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Sportswear (COLM)
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Sportswear in short term and the sell signal is strong.
Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Sportswear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.63 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Sportswear in short term and the sell signal is strong.
Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Sportswear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.63 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.