(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets
Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)
Columbia Sportswear trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Columbia Sportswear is 695540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 63.76 | 63.03 | 64.44 | 62.54 | 1.218 times |
| 07 Mon Jul 2025 | 62.95 | 63.54 | 64.34 | 62.51 | 1.542 times |
| 03 Thu Jul 2025 | 63.83 | 64.22 | 64.46 | 63.54 | 0.429 times |
| 02 Wed Jul 2025 | 64.28 | 63.55 | 65.18 | 62.18 | 0.849 times |
| 01 Tue Jul 2025 | 63.36 | 61.00 | 65.24 | 61.00 | 0.83 times |
| 30 Mon Jun 2025 | 61.08 | 61.49 | 61.61 | 60.61 | 0.769 times |
| 27 Fri Jun 2025 | 61.43 | 62.50 | 63.25 | 60.78 | 1.706 times |
| 26 Thu Jun 2025 | 61.70 | 60.60 | 61.74 | 60.15 | 0.733 times |
| 25 Wed Jun 2025 | 60.21 | 60.85 | 61.02 | 59.85 | 0.79 times |
| 24 Tue Jun 2025 | 60.90 | 60.99 | 61.27 | 60.07 | 0.894 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.3, but if it comes below 63.3, then a intra day sell could be more profitable.
If you take a sell trade below 63.3, then use 63.3 as stoploss and 61.87 as target. However if you take a buy trade in stock , then use 63.3 as stoploss and 65.1 as target.
Share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Target | 58.44 |
| Upside Target | 64.44 |
| Upside Target | 64.75 |
| Upside Target | 65.24 |
| Upside Target | 71.68 |
| Upside Target | 74.21 |
| Upside Target | 77.68 |
| Upside Target | 89.00 |
Intraday share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Intraday Target | 62.7 |
| Downside Intraday Target | 61.64 |
| Upside Intraday Target | 64.63 |
| Upside Intraday Target | 65.5 |
| Downside Intraday Target | 63.57 |
Weekly technical analysis of Columbia Sportswear (COLM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 63.76 | 63.54 | 64.44 | 62.51 | 0.959 times |
| 03 Thu Jul 2025 | 63.83 | 61.49 | 65.24 | 60.61 | 0.516 times |
| 27 Fri Jun 2025 | 61.43 | 60.07 | 63.25 | 58.89 | 1.22 times |
| 20 Fri Jun 2025 | 60.39 | 61.28 | 61.47 | 59.74 | 1.124 times |
| 13 Fri Jun 2025 | 59.62 | 62.01 | 64.75 | 59.21 | 0.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Sportswear (COLM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 63.76 | 61.00 | 65.24 | 61.00 | 0.247 times |
| 30 Mon Jun 2025 | 61.08 | 63.38 | 64.75 | 58.89 | 0.742 times |
| 30 Fri May 2025 | 63.78 | 62.03 | 71.68 | 58.44 | 0.918 times |
| 30 Wed Apr 2025 | 62.17 | 75.83 | 77.68 | 59.07 | 1.239 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Sportswear (COLM)
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Columbia Sportswear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Sportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Sportswear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.32 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Columbia Sportswear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Sportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Sportswear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.32 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.