(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 1623340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 88.69 | 86.73 | 88.91 | 86.35 | 1.073 times |
| 19 Wed Feb 2025 | 86.46 | 87.15 | 87.40 | 85.95 | 3.213 times |
| 18 Tue Feb 2025 | 87.29 | 87.99 | 88.15 | 86.08 | 1.081 times |
| 14 Fri Feb 2025 | 88.10 | 92.85 | 93.00 | 86.89 | 1.881 times |
| 13 Thu Feb 2025 | 93.68 | 92.75 | 94.17 | 92.26 | 0.639 times |
| 12 Wed Feb 2025 | 92.00 | 92.10 | 92.40 | 91.01 | 0.543 times |
| 11 Tue Feb 2025 | 93.45 | 92.91 | 93.75 | 92.78 | 0.42 times |
| 10 Mon Feb 2025 | 93.63 | 93.70 | 94.33 | 93.11 | 0.696 times |
| 07 Fri Feb 2025 | 93.57 | 95.02 | 95.43 | 93.42 | 0.608 times |
| 06 Thu Feb 2025 | 95.29 | 96.57 | 96.78 | 94.74 | 0.525 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90.4, but if it comes above 90.4, then a intra day buy could be more profitable.
If you take a sell trade below 90.4, then use 90.4 as stoploss and 85.8 as target. However if you take a buy trade in stock , then use 90.4 as stoploss and 94.17 as target.
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 85.95 |
| Downside Target | 88.63 |
| Upside Target | 91.06 |
| Upside Target | 93.42 |
| Upside Target | 96.40 |
| Upside Target | 98.57 |
| Upside Target | 100.24 |
| Upside Target | 100.37 |
| Upside Target | 103.96 |
| Upside Target | 107.84 |
| Upside Target | 110.13 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 86.79 |
| Downside Intraday Target | 84.89 |
| Upside Intraday Target | 89.75 |
| Upside Intraday Target | 90.81 |
| Downside Intraday Target | 87.85 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 88.69 | 87.99 | 88.91 | 85.95 | 1.284 times |
| 14 Fri Feb 2025 | 88.10 | 93.70 | 94.33 | 86.89 | 1.516 times |
| 07 Fri Feb 2025 | 93.57 | 95.26 | 97.21 | 93.42 | 0.763 times |
| 31 Fri Jan 2025 | 96.55 | 97.74 | 100.24 | 96.40 | 0.93 times |
| 24 Fri Jan 2025 | 97.70 | 93.53 | 98.57 | 93.51 | 3.232 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 88.69 | 95.26 | 97.21 | 85.95 | 0.641 times |
| 31 Fri Jan 2025 | 96.55 | 92.57 | 100.24 | 88.63 | 1.404 times |
| 31 Tue Dec 2024 | 91.93 | 98.60 | 100.37 | 91.06 | 0.968 times |
| 26 Tue Nov 2024 | 102.64 | 104.92 | 107.84 | 97.98 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cooper Companies in short term and the sell signal is strong.
Cooper Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.35 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cooper Companies in short term and the sell signal is strong.
Cooper Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.35 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.