(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
10 day averaged volume of Conocophillips is 8475160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 85.35 | 86.84 | 86.84 | 85.23 | 0.603 times |
| 04 Wed Jun 2025 | 85.95 | 87.95 | 88.87 | 85.80 | 0.858 times |
| 03 Tue Jun 2025 | 87.91 | 86.66 | 88.60 | 85.38 | 0.666 times |
| 02 Mon Jun 2025 | 86.72 | 87.05 | 87.56 | 85.86 | 1.019 times |
| 30 Fri May 2025 | 85.35 | 84.95 | 86.05 | 84.54 | 2.38 times |
| 29 Thu May 2025 | 85.60 | 84.80 | 85.61 | 84.34 | 0.826 times |
| 28 Wed May 2025 | 84.58 | 86.52 | 86.61 | 84.28 | 0.802 times |
| 27 Tue May 2025 | 85.55 | 85.65 | 85.79 | 84.56 | 0.853 times |
| 23 Fri May 2025 | 85.19 | 85.04 | 85.72 | 84.77 | 0.801 times |
| 22 Thu May 2025 | 86.13 | 86.38 | 86.57 | 84.86 | 0.777 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.3 as stoploss in an intra day buy trade for a target of 88.37. However, stock will show a bearish move below 85.3.
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 79.88 |
| Downside Target | 84.28 |
| Upside Target | 88.87 |
| Upside Target | 90.73 |
| Upside Target | 91.90 |
| Upside Target | 92.26 |
| Upside Target | 95.08 |
| Upside Target | 95.23 |
| Upside Target | 102.61 |
| Upside Target | 105.46 |
| Upside Target | 106.20 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 84.1 |
| Downside Intraday Target | 82.84 |
| Upside Intraday Target | 87.74 |
| Upside Intraday Target | 90.12 |
| Upside Intraday Target | 86.48 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 85.35 | 87.05 | 88.87 | 85.23 | 0.647 times |
| 30 Fri May 2025 | 85.35 | 85.65 | 86.61 | 84.28 | 1.193 times |
| 23 Fri May 2025 | 85.19 | 91.75 | 91.90 | 84.77 | 0.906 times |
| 16 Fri May 2025 | 92.43 | 93.39 | 95.08 | 90.73 | 0.749 times |
| 09 Fri May 2025 | 88.59 | 89.81 | 92.26 | 86.88 | 1.548 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 85.35 | 87.05 | 88.87 | 85.23 | 0.148 times |
| 30 Fri May 2025 | 85.35 | 88.43 | 95.08 | 84.28 | 1.05 times |
| 30 Wed Apr 2025 | 89.12 | 104.91 | 106.20 | 79.88 | 0.748 times |
| 31 Mon Mar 2025 | 105.02 | 99.75 | 105.46 | 86.81 | 1.524 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.75 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.75 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.