(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
10 day averaged volume of Conocophillips is 4063990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 130.11 | 129.70 | 130.64 | 128.30 | 0.902 times |
| 24 Wed Apr 2024 | 129.28 | 129.37 | 129.69 | 128.29 | 0.947 times |
| 23 Tue Apr 2024 | 129.84 | 128.63 | 130.19 | 127.73 | 0.929 times |
| 22 Mon Apr 2024 | 129.33 | 128.61 | 130.40 | 126.94 | 1.032 times |
| 19 Fri Apr 2024 | 129.38 | 128.14 | 130.51 | 127.81 | 0.981 times |
| 18 Thu Apr 2024 | 127.81 | 128.73 | 129.22 | 127.25 | 0.883 times |
| 17 Wed Apr 2024 | 128.33 | 129.12 | 130.14 | 127.55 | 0.952 times |
| 16 Tue Apr 2024 | 129.53 | 130.00 | 130.80 | 128.50 | 0.954 times |
| 15 Mon Apr 2024 | 130.25 | 132.13 | 132.61 | 130.03 | 1.038 times |
| 12 Fri Apr 2024 | 131.20 | 134.28 | 135.18 | 130.39 | 1.219 times |
My analysis of stock is bearish for shortterm, and stock might move down till 128.7 or till 126.6. Use a stoploss of 130.45 and if the stock hits stoploss, then it can shoot up till 132.21
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 105.77 |
| Downside Target | 108.84 |
| Downside Target | 115.29 |
| Downside Target | 119.64 |
| Downside Target | 126.75 |
| Downside Target | 128.64 |
| Upside Target | 130.39 |
| Upside Target | 130.64 |
| Upside Target | 132.61 |
| Upside Target | 133.84 |
| Upside Target | 135.18 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 127.82 |
| Downside Intraday Target | 125.53 |
| Upside Intraday Target | 131.52 |
| Upside Intraday Target | 132.93 |
| Downside Intraday Target | 129.23 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 130.11 | 128.61 | 130.64 | 126.94 | 0.792 times |
| 19 Fri Apr 2024 | 129.38 | 132.13 | 132.61 | 127.25 | 0.891 times |
| 12 Fri Apr 2024 | 131.20 | 133.75 | 135.18 | 130.39 | 1.141 times |
| 05 Fri Apr 2024 | 133.52 | 128.00 | 133.84 | 126.75 | 0.926 times |
| 28 Thu Mar 2024 | 127.28 | 123.72 | 128.64 | 123.15 | 0.911 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 130.11 | 128.00 | 135.18 | 126.75 | 0.632 times |
| 28 Thu Mar 2024 | 127.28 | 113.80 | 128.64 | 110.85 | 1.001 times |
| 29 Thu Feb 2024 | 112.54 | 112.34 | 115.29 | 108.84 | 1.03 times |
| 31 Wed Jan 2024 | 111.87 | 117.17 | 121.24 | 105.77 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.56 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.56 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.