(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
10 day averaged volume of Conocophillips is 8799230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 99.57 | 98.35 | 100.29 | 98.16 | 0.854 times |
| 18 Tue Feb 2025 | 97.45 | 96.24 | 97.63 | 95.29 | 1.338 times |
| 14 Fri Feb 2025 | 96.26 | 96.91 | 98.46 | 96.24 | 0.905 times |
| 13 Thu Feb 2025 | 96.90 | 97.82 | 98.01 | 96.41 | 1.06 times |
| 12 Wed Feb 2025 | 98.40 | 101.00 | 101.71 | 98.33 | 0.862 times |
| 11 Tue Feb 2025 | 101.71 | 99.53 | 102.61 | 99.20 | 0.916 times |
| 10 Mon Feb 2025 | 99.48 | 99.61 | 99.61 | 97.82 | 1.175 times |
| 07 Fri Feb 2025 | 98.36 | 100.06 | 100.45 | 98.27 | 1.378 times |
| 06 Thu Feb 2025 | 99.94 | 98.89 | 101.10 | 98.60 | 0.971 times |
| 05 Wed Feb 2025 | 100.21 | 100.53 | 100.88 | 99.40 | 0.791 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98 or till 95.6. Use a stoploss of 100.11 and if the stock hits stoploss, then it can shoot up till 102.17
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 94.23 |
| Upside Target | 102.61 |
| Upside Target | 103.71 |
| Upside Target | 104.90 |
| Upside Target | 105.73 |
| Upside Target | 106.17 |
| Upside Target | 107.61 |
| Upside Target | 115.38 |
| Upside Target | 116.08 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 96.48 |
| Downside Intraday Target | 93.38 |
| Upside Intraday Target | 101.48 |
| Upside Intraday Target | 103.38 |
| Downside Intraday Target | 98.38 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 99.57 | 96.24 | 100.29 | 95.29 | 0.446 times |
| 14 Fri Feb 2025 | 96.26 | 99.61 | 102.61 | 96.24 | 1.113 times |
| 07 Fri Feb 2025 | 98.36 | 98.75 | 101.10 | 97.04 | 1.495 times |
| 31 Fri Jan 2025 | 98.83 | 102.46 | 103.71 | 98.56 | 1.099 times |
| 24 Fri Jan 2025 | 101.83 | 105.00 | 105.73 | 101.73 | 2.767 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 99.57 | 98.75 | 102.61 | 95.29 | 0.795 times |
| 31 Fri Jan 2025 | 98.83 | 100.00 | 106.17 | 98.56 | 1.014 times |
| 31 Tue Dec 2024 | 99.17 | 107.03 | 107.61 | 94.23 | 0.881 times |
| 26 Tue Nov 2024 | 106.78 | 109.51 | 115.38 | 104.90 | 1.104 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.73 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.73 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.