(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
10 day averaged volume of Conocophillips is 8556180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Mar 2023 | 97.93 | 96.61 | 98.69 | 96.43 | 0.443 times |
| 27 Mon Mar 2023 | 97.48 | 96.31 | 98.50 | 95.60 | 0.707 times |
| 24 Fri Mar 2023 | 95.43 | 94.56 | 95.90 | 93.26 | 0.98 times |
| 23 Thu Mar 2023 | 96.42 | 98.51 | 99.76 | 95.50 | 0.686 times |
| 22 Wed Mar 2023 | 98.37 | 100.00 | 101.09 | 98.29 | 0.659 times |
| 21 Tue Mar 2023 | 99.71 | 98.09 | 100.09 | 98.00 | 0.791 times |
| 20 Mon Mar 2023 | 96.16 | 94.84 | 96.89 | 94.71 | 0.927 times |
| 17 Fri Mar 2023 | 94.39 | 96.35 | 96.95 | 93.50 | 1.993 times |
| 16 Thu Mar 2023 | 96.40 | 92.01 | 96.50 | 91.53 | 1.182 times |
| 15 Wed Mar 2023 | 95.24 | 97.42 | 98.71 | 93.59 | 1.246 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.2 as stoploss in an intra day buy trade for a target of 101.36. However, stock will show a bearish move below 96.2.
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 91.53 |
| Downside Target | 95.60 |
| Upside Target | 98.69 |
| Upside Target | 101.09 |
| Upside Target | 109.01 |
| Upside Target | 109.60 |
| Upside Target | 110.46 |
| Upside Target | 120.97 |
| Upside Target | 121.24 |
| Upside Target | 125.37 |
| Upside Target | 126.39 |
| Upside Target | 138.49 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 96.12 |
| Downside Intraday Target | 94.32 |
| Upside Intraday Target | 99.21 |
| Upside Intraday Target | 100.5 |
| Downside Intraday Target | 97.41 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Mar 2023 | 97.93 | 96.31 | 98.69 | 95.60 | 0.285 times |
| 24 Fri Mar 2023 | 95.43 | 94.84 | 101.09 | 93.26 | 0.644 times |
| 17 Fri Mar 2023 | 94.39 | 102.00 | 104.42 | 91.53 | 2.046 times |
| 10 Fri Mar 2023 | 104.22 | 107.58 | 109.60 | 103.60 | 0.754 times |
| 03 Fri Mar 2023 | 108.64 | 105.17 | 109.08 | 103.23 | 1.296 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Mar 2023 | 97.93 | 103.73 | 109.60 | 91.53 | 0.855 times |
| 28 Tue Feb 2023 | 103.35 | 120.71 | 120.97 | 102.96 | 1.772 times |
| 31 Tue Jan 2023 | 121.87 | 111.22 | 126.39 | 110.46 | 0.702 times |
| 30 Fri Dec 2022 | 118.00 | 124.67 | 125.37 | 109.01 | 0.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 28, 19 | Sell |
| MACD | -6, -7 | Buy |
| Stochastics | 48 | None |
| CCI | 46 | Buy |
| RSI | 44 | Sell |
| OBV | -18674100 | Sell |
| VWAP | 96 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.27 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.best2023 All Rights reserved.