Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets

Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)

Coresite Realty trades in USA in Consumer Services sector.

10 day averaged volume of Coresite Realty is 943554

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 293.44 293.31 293.99 290.84 0.992 times
22 Tue Jul 2025 292.97 292.67 296.49 290.96 0.92 times
21 Mon Jul 2025 292.67 291.66 294.63 289.47 0.837 times
18 Fri Jul 2025 292.87 294.11 295.48 291.90 1.095 times
17 Thu Jul 2025 294.38 295.81 297.08 291.19 0.826 times
16 Wed Jul 2025 297.83 297.19 298.21 293.81 1.403 times
15 Tue Jul 2025 294.65 296.26 298.44 293.94 0.971 times
14 Mon Jul 2025 297.06 294.61 298.41 294.61 0.974 times
11 Fri Jul 2025 295.21 295.51 296.82 293.55 1.029 times
10 Thu Jul 2025 297.32 299.95 301.22 295.00 1.138 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 293 as stoploss in an intra day buy trade for a target of 296. However, stock will show a bearish move below 293.

Share price targets for Coresite Realty (COR)

Target Type Value
Downside Target 248.59
Downside Target 267.40
Downside Target 280.70
Downside Target 287.43
Upside Target 296.65
Upside Target 298.44
Upside Target 300.28
Upside Target 301.87
Upside Target 302.53
Upside Target 303.18
Upside Target 309.35

Intraday share price targets for Coresite Realty (COR)

Target Type Value
Downside Intraday Target 289.78
Downside Intraday Target 286.11
Upside Intraday Target 296.8
Upside Intraday Target 300.15
Downside Intraday Target 293.13

Weekly technical analysis of Coresite Realty (COR)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 293.44 291.66 296.49 289.47 0.522 times
18 Fri Jul 2025 292.87 294.61 298.44 291.19 0.892 times
11 Fri Jul 2025 295.21 296.84 303.18 293.55 1.072 times
03 Thu Jul 2025 296.23 300.45 302.53 289.03 0.7 times
27 Fri Jun 2025 299.42 295.79 300.28 287.43 1.307 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coresite Realty (COR)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 293.44 300.42 303.18 289.03 0.652 times
30 Mon Jun 2025 299.85 290.29 301.87 281.57 0.687 times
30 Fri May 2025 291.24 289.72 309.35 271.00 0.928 times
30 Wed Apr 2025 292.67 279.02 296.65 267.40 1.185 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coresite Realty (COR)

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.

Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coresite Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.03 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.

Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.

Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coresite Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.03 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.

Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme