(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
10 day averaged volume of Coresite Realty is 933274
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 289.77 | 285.49 | 290.88 | 285.07 | 1.171 times |
| 28 Mon Jul 2025 | 286.20 | 290.94 | 290.94 | 284.10 | 1.069 times |
| 25 Fri Jul 2025 | 290.36 | 290.89 | 293.15 | 289.40 | 0.841 times |
| 24 Thu Jul 2025 | 290.45 | 292.30 | 294.45 | 289.49 | 0.967 times |
| 23 Wed Jul 2025 | 293.44 | 293.31 | 293.99 | 290.84 | 1.003 times |
| 22 Tue Jul 2025 | 292.97 | 292.67 | 296.49 | 290.96 | 0.93 times |
| 21 Mon Jul 2025 | 292.67 | 291.66 | 294.63 | 289.47 | 0.846 times |
| 18 Fri Jul 2025 | 292.87 | 294.11 | 295.48 | 291.90 | 1.108 times |
| 17 Thu Jul 2025 | 294.38 | 295.81 | 297.08 | 291.19 | 0.835 times |
| 16 Wed Jul 2025 | 297.83 | 297.19 | 298.21 | 293.81 | 1.418 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 290.7, but if it comes above 290.7, then a intra day buy could be more profitable.
If you take a sell trade below 290.7, then use 290.7 as stoploss and 286.1 as target. However if you take a buy trade in stock , then use 290.7 as stoploss and 294.43 as target.
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 248.59 |
| Downside Target | 267.40 |
| Downside Target | 280.70 |
| Upside Target | 296.49 |
| Upside Target | 296.65 |
| Upside Target | 298.44 |
| Upside Target | 301.87 |
| Upside Target | 302.53 |
| Upside Target | 303.18 |
| Upside Target | 309.35 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 285.6 |
| Downside Intraday Target | 281.43 |
| Upside Intraday Target | 292.44 |
| Upside Intraday Target | 295.11 |
| Downside Intraday Target | 288.27 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 289.77 | 290.94 | 290.94 | 284.10 | 0.488 times |
| 25 Fri Jul 2025 | 290.36 | 291.66 | 296.49 | 289.40 | 0.861 times |
| 18 Fri Jul 2025 | 292.87 | 294.61 | 298.44 | 291.19 | 0.892 times |
| 11 Fri Jul 2025 | 295.21 | 296.84 | 303.18 | 293.55 | 1.072 times |
| 03 Thu Jul 2025 | 296.23 | 300.45 | 302.53 | 289.03 | 0.7 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 289.77 | 300.42 | 303.18 | 284.10 | 0.796 times |
| 30 Mon Jun 2025 | 299.85 | 290.29 | 301.87 | 281.57 | 0.687 times |
| 30 Fri May 2025 | 291.24 | 289.72 | 309.35 | 271.00 | 0.928 times |
| 30 Wed Apr 2025 | 292.67 | 279.02 | 296.65 | 267.40 | 1.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coresite Realty in short term and the sell signal is strong.
Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coresite Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.24 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coresite Realty in short term and the sell signal is strong.
Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coresite Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.24 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.