Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets

Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)

Coresite Realty trades in USA in Consumer Services sector.

10 day averaged volume of Coresite Realty is 2525800

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	284.33	277.84	286.51	277.51	0.597 times
10 Thu Apr 2025	279.15	274.54	282.28	272.70	0.903 times
09 Wed Apr 2025	273.89	271.70	282.63	269.37	1.679 times
08 Tue Apr 2025	274.73	280.53	281.27	272.22	0.961 times
07 Mon Apr 2025	274.56	272.43	280.35	267.40	1.095 times
04 Fri Apr 2025	278.39	291.30	296.65	276.01	1.744 times
03 Thu Apr 2025	289.36	281.70	291.83	280.03	1.322 times
02 Wed Apr 2025	279.51	277.09	279.80	276.44	0.557 times
01 Tue Apr 2025	277.41	279.02	280.00	275.75	0.524 times
31 Mon Mar 2025	278.09	276.00	280.70	275.60	0.759 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 280.6, but if it comes below 280.6, then a intra day sell could be more profitable.
If you take a sell trade below 280.6, then use 280.6 as stoploss and 272.19 as target. However if you take a buy trade in stock , then use 280.6 as stoploss and 290.8 as target.

Share price targets for Coresite Realty (COR)

Target Type	Value
Downside Target	223.92
Downside Target	237.71
Downside Target	248.59
Downside Target	261.25
Downside Target	267.40
Downside Target	271.08
Downside Target	275.57
Downside Target	275.60
Downside Target	280.70
Upside Target	286.51
Upside Target	296.65

Intraday share price targets for Coresite Realty (COR)

Target Type	Value
Downside Intraday Target	272.32
Downside Intraday Target	260.3
Upside Intraday Target	291.43
Upside Intraday Target	298.52
Downside Intraday Target	279.41

Weekly technical analysis of Coresite Realty (COR)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	284.33	272.43	286.51	267.40	1.067 times
04 Fri Apr 2025	278.39	276.00	296.65	275.60	3.816 times
28 Fri Mar 2025	275.21	268.28	275.57	266.70	0.26 times
21 Fri Mar 2025	267.43	257.27	271.08	255.76	1.446 times
14 Fri Mar 2025	258.07	254.27	263.70	251.94	1.037 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coresite Realty (COR)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	284.33	279.02	296.65	267.40	0.685 times
31 Mon Mar 2025	278.09	253.54	280.70	248.59	1.057 times
28 Fri Feb 2025	253.54	253.68	262.26	237.71	1.125 times
31 Fri Jan 2025	254.21	225.88	261.25	223.92	1.581 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coresite Realty (COR)

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coresite Realty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Coresite Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.72 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.

Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.