Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets

Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)

Coresite Realty trades in USA in Consumer Services sector.

10 day averaged volume of Coresite Realty is 933274

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 289.77 285.49 290.88 285.07 1.171 times
28 Mon Jul 2025 286.20 290.94 290.94 284.10 1.069 times
25 Fri Jul 2025 290.36 290.89 293.15 289.40 0.841 times
24 Thu Jul 2025 290.45 292.30 294.45 289.49 0.967 times
23 Wed Jul 2025 293.44 293.31 293.99 290.84 1.003 times
22 Tue Jul 2025 292.97 292.67 296.49 290.96 0.93 times
21 Mon Jul 2025 292.67 291.66 294.63 289.47 0.846 times
18 Fri Jul 2025 292.87 294.11 295.48 291.90 1.108 times
17 Thu Jul 2025 294.38 295.81 297.08 291.19 0.835 times
16 Wed Jul 2025 297.83 297.19 298.21 293.81 1.418 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 290.7, but if it comes above 290.7, then a intra day buy could be more profitable.
If you take a sell trade below 290.7, then use 290.7 as stoploss and 286.1 as target. However if you take a buy trade in stock , then use 290.7 as stoploss and 294.43 as target.

Share price targets for Coresite Realty (COR)

Target Type Value
Downside Target 248.59
Downside Target 267.40
Downside Target 280.70
Upside Target 296.49
Upside Target 296.65
Upside Target 298.44
Upside Target 301.87
Upside Target 302.53
Upside Target 303.18
Upside Target 309.35

Intraday share price targets for Coresite Realty (COR)

Target Type Value
Downside Intraday Target 285.6
Downside Intraday Target 281.43
Upside Intraday Target 292.44
Upside Intraday Target 295.11
Downside Intraday Target 288.27

Weekly technical analysis of Coresite Realty (COR)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 289.77 290.94 290.94 284.10 0.488 times
25 Fri Jul 2025 290.36 291.66 296.49 289.40 0.861 times
18 Fri Jul 2025 292.87 294.61 298.44 291.19 0.892 times
11 Fri Jul 2025 295.21 296.84 303.18 293.55 1.072 times
03 Thu Jul 2025 296.23 300.45 302.53 289.03 0.7 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coresite Realty (COR)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 289.77 300.42 303.18 284.10 0.796 times
30 Mon Jun 2025 299.85 290.29 301.87 281.57 0.687 times
30 Fri May 2025 291.24 289.72 309.35 271.00 0.928 times
30 Wed Apr 2025 292.67 279.02 296.65 267.40 1.185 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coresite Realty (COR)

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Coresite Realty in short term and the sell signal is strong.

Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Coresite Realty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Coresite Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.24 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.

Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Coresite Realty in short term and the sell signal is strong.

Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Coresite Realty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Coresite Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.24 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.

Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme