(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
10 day averaged volume of Coresite Realty is 960954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 290.45 | 292.30 | 294.45 | 289.49 | 0.94 times |
| 23 Wed Jul 2025 | 293.44 | 293.31 | 293.99 | 290.84 | 0.974 times |
| 22 Tue Jul 2025 | 292.97 | 292.67 | 296.49 | 290.96 | 0.903 times |
| 21 Mon Jul 2025 | 292.67 | 291.66 | 294.63 | 289.47 | 0.821 times |
| 18 Fri Jul 2025 | 292.87 | 294.11 | 295.48 | 291.90 | 1.076 times |
| 17 Thu Jul 2025 | 294.38 | 295.81 | 297.08 | 291.19 | 0.811 times |
| 16 Wed Jul 2025 | 297.83 | 297.19 | 298.21 | 293.81 | 1.377 times |
| 15 Tue Jul 2025 | 294.65 | 296.26 | 298.44 | 293.94 | 0.954 times |
| 14 Mon Jul 2025 | 297.06 | 294.61 | 298.41 | 294.61 | 0.956 times |
| 11 Fri Jul 2025 | 295.21 | 295.51 | 296.82 | 293.55 | 1.01 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 289.1, for a target of 292.8 or 295.91
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 248.59 |
| Downside Target | 267.40 |
| Downside Target | 280.70 |
| Downside Target | 287.43 |
| Upside Target | 296.65 |
| Upside Target | 298.44 |
| Upside Target | 300.28 |
| Upside Target | 301.87 |
| Upside Target | 302.53 |
| Upside Target | 303.18 |
| Upside Target | 309.35 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 287.78 |
| Downside Intraday Target | 285.12 |
| Upside Intraday Target | 294.8 |
| Upside Intraday Target | 299.16 |
| Upside Intraday Target | 292.14 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 290.45 | 291.66 | 296.49 | 289.47 | 0.703 times |
| 18 Fri Jul 2025 | 292.87 | 294.61 | 298.44 | 291.19 | 0.892 times |
| 11 Fri Jul 2025 | 295.21 | 296.84 | 303.18 | 293.55 | 1.072 times |
| 03 Thu Jul 2025 | 296.23 | 300.45 | 302.53 | 289.03 | 0.7 times |
| 27 Fri Jun 2025 | 299.42 | 295.79 | 300.28 | 287.43 | 1.307 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 290.45 | 300.42 | 303.18 | 289.03 | 0.686 times |
| 30 Mon Jun 2025 | 299.85 | 290.29 | 301.87 | 281.57 | 0.687 times |
| 30 Fri May 2025 | 291.24 | 289.72 | 309.35 | 271.00 | 0.928 times |
| 30 Wed Apr 2025 | 292.67 | 279.02 | 296.65 | 267.40 | 1.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.33 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.33 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.