(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Corcept Therapeutics is 663888
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 51.06 | 49.48 | 51.13 | 49.00 | 0.889 times |
| 10 Fri Jan 2025 | 49.85 | 50.54 | 50.94 | 49.16 | 1.527 times |
| 08 Wed Jan 2025 | 51.69 | 50.93 | 52.09 | 50.50 | 0.565 times |
| 08 Wed Jan 2025 | 51.69 | 50.93 | 52.09 | 50.50 | 0.565 times |
| 07 Tue Jan 2025 | 51.25 | 51.50 | 52.17 | 50.29 | 0.942 times |
| 06 Mon Jan 2025 | 51.66 | 50.82 | 51.78 | 49.80 | 1.041 times |
| 03 Fri Jan 2025 | 50.85 | 50.08 | 51.15 | 49.76 | 1.408 times |
| 02 Thu Jan 2025 | 49.97 | 50.62 | 52.00 | 49.42 | 1.269 times |
| 31 Tue Dec 2024 | 50.39 | 51.86 | 51.86 | 50.02 | 1.153 times |
| 30 Mon Dec 2024 | 50.85 | 51.95 | 51.95 | 50.15 | 0.898 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.3 as stoploss in an intra day buy trade for a target of 51.97. However, stock will show a bearish move below 50.3.
Share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Target | 33.34 |
| Downside Target | 42.01 |
| Downside Target | 46.38 |
| Downside Target | 47.33 |
| Downside Target | 49.00 |
| Upside Target | 51.13 |
| Upside Target | 52.00 |
| Upside Target | 52.09 |
| Upside Target | 52.17 |
| Upside Target | 53.67 |
| Upside Target | 61.19 |
| Upside Target | 61.66 |
Intraday share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Intraday Target | 49.66 |
| Downside Intraday Target | 48.27 |
| Upside Intraday Target | 51.79 |
| Upside Intraday Target | 52.53 |
| Downside Intraday Target | 50.4 |
Weekly technical analysis of Corcept Therapeutics (CORT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 51.06 | 49.48 | 51.13 | 49.00 | 0.425 times |
| 10 Fri Jan 2025 | 49.85 | 50.93 | 52.09 | 49.16 | 0.821 times |
| 08 Wed Jan 2025 | 51.69 | 50.82 | 52.17 | 49.80 | 0.539 times |
| 03 Fri Jan 2025 | 50.85 | 51.95 | 52.00 | 49.42 | 1.74 times |
| 27 Fri Dec 2024 | 52.47 | 51.72 | 53.67 | 49.51 | 0.3 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 51.06 | 50.62 | 52.17 | 49.00 | 0.388 times |
| 31 Tue Dec 2024 | 50.39 | 60.81 | 61.19 | 49.51 | 0.711 times |
| 26 Tue Nov 2024 | 58.58 | 48.61 | 61.66 | 46.38 | 0.793 times |
| 31 Thu Oct 2024 | 48.97 | 46.58 | 50.07 | 42.01 | 1.452 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term and the sell signal is strong.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corcept Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.77 and Corcept Therapeutics (CORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term and the sell signal is strong.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corcept Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.77 and Corcept Therapeutics (CORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.