(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Corcept Therapeutics is 1244283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 56.50 | 57.45 | 57.88 | 56.10 | 0.581 times |
| 17 Mon Mar 2025 | 57.88 | 55.01 | 58.48 | 55.01 | 0.844 times |
| 14 Fri Mar 2025 | 56.01 | 55.51 | 56.83 | 54.12 | 0.606 times |
| 13 Thu Mar 2025 | 54.85 | 55.29 | 55.55 | 54.18 | 0.556 times |
| 12 Wed Mar 2025 | 55.00 | 57.47 | 57.95 | 54.40 | 0.835 times |
| 11 Tue Mar 2025 | 55.42 | 56.57 | 57.56 | 55.04 | 1.071 times |
| 10 Mon Mar 2025 | 56.40 | 53.60 | 56.56 | 52.95 | 1.097 times |
| 07 Fri Mar 2025 | 55.40 | 54.16 | 56.18 | 52.45 | 1.157 times |
| 06 Thu Mar 2025 | 54.30 | 54.37 | 56.11 | 53.82 | 1.349 times |
| 05 Wed Mar 2025 | 55.50 | 56.02 | 57.11 | 54.66 | 0.968 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.4 as stoploss in an intra day buy trade for a target of 59.07. However, stock will show a bearish move below 54.4.
Share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Target | 46.38 |
| Downside Target | 49.00 |
| Downside Target | 52.45 |
| Downside Target | 55.01 |
| Upside Target | 57.95 |
| Upside Target | 61.19 |
| Upside Target | 61.39 |
| Upside Target | 61.66 |
| Upside Target | 63.19 |
| Upside Target | 64.66 |
| Upside Target | 71.29 |
| Upside Target | 75.00 |
Intraday share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Intraday Target | 54.85 |
| Downside Intraday Target | 53.19 |
| Upside Intraday Target | 58.32 |
| Upside Intraday Target | 60.13 |
| Upside Intraday Target | 56.66 |
Weekly technical analysis of Corcept Therapeutics (CORT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 56.50 | 55.01 | 58.48 | 55.01 | 0.342 times |
| 14 Fri Mar 2025 | 56.01 | 53.60 | 57.95 | 52.95 | 0.652 times |
| 07 Fri Mar 2025 | 55.40 | 61.39 | 61.39 | 52.45 | 1.08 times |
| 28 Fri Feb 2025 | 60.58 | 63.94 | 64.66 | 59.09 | 1.604 times |
| 21 Fri Feb 2025 | 63.54 | 73.63 | 75.00 | 63.19 | 1.273 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 56.50 | 61.39 | 61.39 | 52.45 | 0.752 times |
| 28 Fri Feb 2025 | 60.58 | 65.10 | 75.00 | 59.09 | 1.05 times |
| 31 Fri Jan 2025 | 66.92 | 50.62 | 71.29 | 49.00 | 1.344 times |
| 31 Tue Dec 2024 | 50.39 | 60.81 | 61.19 | 49.51 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corcept Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.64 and Corcept Therapeutics (CORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corcept Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.64 and Corcept Therapeutics (CORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.