(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Corcept Therapeutics is 1016540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 78.69 | 74.70 | 79.68 | 74.55 | 0.96 times |
| 22 Thu May 2025 | 76.09 | 75.41 | 77.02 | 74.34 | 0.875 times |
| 21 Wed May 2025 | 75.80 | 75.08 | 77.00 | 74.75 | 0.979 times |
| 20 Tue May 2025 | 76.22 | 75.19 | 76.72 | 74.53 | 0.802 times |
| 19 Mon May 2025 | 74.82 | 73.66 | 75.12 | 73.36 | 0.709 times |
| 16 Fri May 2025 | 75.08 | 73.02 | 75.50 | 72.48 | 1.111 times |
| 15 Thu May 2025 | 73.36 | 70.84 | 73.57 | 70.55 | 1.132 times |
| 14 Wed May 2025 | 70.84 | 70.01 | 71.67 | 68.86 | 1.279 times |
| 13 Tue May 2025 | 70.59 | 72.21 | 73.12 | 70.53 | 1.031 times |
| 12 Mon May 2025 | 72.14 | 72.17 | 73.36 | 69.33 | 1.145 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 78.2, for a target of 75.4 or 73.03
Share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Target | 49.00 |
| Downside Target | 52.45 |
| Downside Target | 59.09 |
| Downside Target | 61.75 |
| Downside Target | 67.00 |
| Downside Target | 68.86 |
| Downside Target | 71.29 |
| Downside Target | 73.36 |
| Downside Target | 75.50 |
| Downside Target | 76.17 |
| Upside Target | 79.68 |
| Upside Target | 114.71 |
| Upside Target | 117.33 |
Intraday share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Intraday Target | 74.81 |
| Downside Intraday Target | 70.92 |
| Upside Intraday Target | 81.13 |
| Upside Intraday Target | 83.56 |
| Downside Intraday Target | 77.24 |
Weekly technical analysis of Corcept Therapeutics (CORT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 78.69 | 73.66 | 79.68 | 73.36 | 0.759 times |
| 16 Fri May 2025 | 75.08 | 72.17 | 75.50 | 68.86 | 0.758 times |
| 09 Fri May 2025 | 70.23 | 71.41 | 75.41 | 67.00 | 1.451 times |
| 02 Fri May 2025 | 72.77 | 73.86 | 74.56 | 69.26 | 0.86 times |
| 25 Fri Apr 2025 | 71.71 | 62.06 | 76.17 | 61.75 | 3.879 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 78.69 | 71.20 | 79.68 | 67.00 | 0.515 times |
| 30 Wed Apr 2025 | 71.88 | 114.68 | 114.71 | 61.75 | 1.135 times |
| 31 Mon Mar 2025 | 114.22 | 61.39 | 117.33 | 52.45 | 1.734 times |
| 28 Fri Feb 2025 | 60.58 | 65.10 | 75.00 | 59.09 | 1.05 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corcept Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corcept Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corcept Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corcept Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.12 and Corcept Therapeutics (CORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corcept Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corcept Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corcept Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corcept Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.12 and Corcept Therapeutics (CORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.