(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Corcept Therapeutics is 1053780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 71.38 | 71.24 | 72.00 | 69.47 | 1.647 times |
| 18 Wed Jun 2025 | 71.24 | 72.04 | 73.13 | 70.78 | 0.861 times |
| 17 Tue Jun 2025 | 71.85 | 69.88 | 72.55 | 69.60 | 0.749 times |
| 13 Fri Jun 2025 | 70.06 | 69.84 | 70.95 | 69.38 | 0.957 times |
| 12 Thu Jun 2025 | 71.18 | 71.07 | 72.01 | 69.73 | 1.474 times |
| 11 Wed Jun 2025 | 71.24 | 72.29 | 73.88 | 71.15 | 0.78 times |
| 10 Tue Jun 2025 | 72.27 | 70.61 | 74.07 | 70.45 | 0.926 times |
| 09 Mon Jun 2025 | 70.57 | 70.83 | 71.23 | 69.35 | 1.01 times |
| 06 Fri Jun 2025 | 69.60 | 69.65 | 70.72 | 68.76 | 0.924 times |
| 05 Thu Jun 2025 | 69.01 | 69.46 | 70.24 | 67.95 | 1.235 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.8 as stoploss in an intra day buy trade for a target of 72.99. However, stock will show a bearish move below 69.8.
Share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Target | 52.45 |
| Downside Target | 59.09 |
| Downside Target | 61.75 |
| Downside Target | 66.50 |
| Downside Target | 69.35 |
| Upside Target | 73.13 |
| Upside Target | 79.68 |
| Upside Target | 80.65 |
| Upside Target | 86.20 |
| Upside Target | 114.71 |
| Upside Target | 117.33 |
Intraday share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Intraday Target | 69.52 |
| Downside Intraday Target | 67.67 |
| Upside Intraday Target | 73.18 |
| Upside Intraday Target | 74.99 |
| Downside Intraday Target | 71.33 |
Weekly technical analysis of Corcept Therapeutics (CORT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 71.38 | 69.88 | 73.13 | 69.47 | 0.633 times |
| 13 Fri Jun 2025 | 70.06 | 70.83 | 74.07 | 69.35 | 0.454 times |
| 06 Fri Jun 2025 | 69.60 | 77.56 | 86.20 | 66.50 | 2.3 times |
| 30 Fri May 2025 | 77.56 | 80.45 | 80.65 | 75.12 | 1.182 times |
| 23 Fri May 2025 | 78.69 | 73.66 | 79.68 | 73.36 | 0.759 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 71.38 | 77.56 | 86.20 | 66.50 | 0.823 times |
| 30 Fri May 2025 | 77.56 | 71.20 | 80.65 | 67.00 | 0.649 times |
| 30 Wed Apr 2025 | 71.88 | 114.68 | 114.71 | 61.75 | 1.135 times |
| 31 Mon Mar 2025 | 114.22 | 61.39 | 117.33 | 52.45 | 1.734 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term and the sell signal is strong.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Corcept Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corcept Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.81 and Corcept Therapeutics (CORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term and the sell signal is strong.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Corcept Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corcept Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.81 and Corcept Therapeutics (CORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.