(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Corcept Therapeutics is 942000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 71.48 | 71.00 | 71.57 | 70.16 | 0.756 times |
| 06 Wed Aug 2025 | 70.52 | 69.50 | 70.83 | 69.14 | 0.665 times |
| 05 Tue Aug 2025 | 70.45 | 71.63 | 71.79 | 70.03 | 0.792 times |
| 01 Fri Aug 2025 | 69.00 | 64.75 | 69.90 | 62.40 | 2.237 times |
| 31 Thu Jul 2025 | 67.17 | 68.95 | 70.74 | 66.94 | 1.718 times |
| 30 Wed Jul 2025 | 69.91 | 68.15 | 70.27 | 67.98 | 0.928 times |
| 29 Tue Jul 2025 | 68.20 | 69.15 | 69.44 | 67.75 | 0.906 times |
| 28 Mon Jul 2025 | 69.15 | 68.78 | 70.44 | 68.38 | 0.881 times |
| 25 Fri Jul 2025 | 68.29 | 67.72 | 68.67 | 67.53 | 0.42 times |
| 24 Thu Jul 2025 | 67.59 | 68.50 | 69.15 | 67.44 | 0.689 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72 as stoploss in an intra day sell trade for a target of 70.21. However, stock will show a bullish move above 72.
Share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Target | 61.75 |
| Downside Target | 66.49 |
| Downside Target | 69.14 |
| Upside Target | 71.79 |
| Upside Target | 72.49 |
| Upside Target | 73.78 |
| Upside Target | 73.80 |
| Upside Target | 80.65 |
| Upside Target | 86.20 |
| Upside Target | 114.71 |
Intraday share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Intraday Target | 69.82 |
| Downside Intraday Target | 68.15 |
| Upside Intraday Target | 72.47 |
| Upside Intraday Target | 73.45 |
| Downside Intraday Target | 70.8 |
Weekly technical analysis of Corcept Therapeutics (CORT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 71.48 | 71.63 | 71.79 | 69.14 | 0.332 times |
| 01 Fri Aug 2025 | 69.00 | 68.78 | 70.74 | 62.40 | 1.936 times |
| 25 Fri Jul 2025 | 68.29 | 71.39 | 71.57 | 67.44 | 0.896 times |
| 18 Fri Jul 2025 | 70.86 | 71.85 | 73.78 | 70.14 | 0.646 times |
| 11 Fri Jul 2025 | 71.88 | 71.54 | 72.49 | 66.49 | 1.304 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 71.48 | 64.75 | 71.79 | 62.40 | 0.21 times |
| 31 Thu Jul 2025 | 67.17 | 73.30 | 73.80 | 66.49 | 0.537 times |
| 30 Mon Jun 2025 | 73.40 | 77.56 | 86.20 | 66.50 | 1.467 times |
| 30 Fri May 2025 | 77.56 | 71.20 | 80.65 | 67.00 | 0.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corcept Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corcept Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corcept Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corcept Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.99 and Corcept Therapeutics (CORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corcept Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corcept Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corcept Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corcept Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.99 and Corcept Therapeutics (CORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.